Daily reversal levels for November 16, 2017.

Quick start instructions and settings. 

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Set your QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Daily reversal levels as of the close on November 15, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
US - Nasdaq^IXIC6706.21526647.534.25 ▼545.02%
US - S&P 500^SPX2564.62522558.832.06 ▼533.65%
Japan - Nikkei^N22522028.32821589.318.35 ▼4310.84%
UK - FTSE 100^FTSE7372.6157503.99-4.13 ▼30.81%
Germany - DAX^DAX12976.37813146.88-1.96 ▼1-0.10%
Australia - AOI^AORD6012.3245971.837.09 ▼284.06%
Brazil - BOVESPA^BVSP70826.591774739.30-6.19 ▼105.31%spBuy+
20+ Y Tr. Bond ETFTLT126.565124.702.14 ▼00.00%wBuy
Gold (spot)$XAUUSD1278.21151286.110.31 ▲200.22%
Silver (spot)$XAGUSD17.00416.880.23 ▲7-1.28%
$EURUSD$EURUSD1.1771281.16610.79 ▲1-0.23%
Oil (CL)@CL55.331554.175.71 ▼268.62%
Wheat (ZW)@ZW420.0013434.04-0.74 ▼305.25%AddSh
US Dollar Index (DX)@DX93.732894.35-0.43 ▼10.05%
Argentina - MERVAL^MERV26312.685027122.54-3.51 ▼21.51%
Austria - ATX^ATX3339.48653387.18-1.17 ▼00.00%Sell
Baltic Dry Index^BDIY1374.00141485.45-9.07 ▼107.29%
Belgium - BEL20^BEL203963.83484071.99-6.74 ▼41.82%
Commodity Index - BCOM^BCOM86.001086.812.40 ▼1-0.17%
Bulgaria - SOFIX^SOFIX669.042668.650.85 ▼8-0.92%
Canada - TSX^TSX15878.48715815.612.89 ▼454.82%
Chile - IPSA^IPSA5273.77435459.25-7.55 ▼32.24%
China - SSEC^SSEC3402.52183386.274.02 ▼594.59%
China Shenzhen - SZSC1^SZSC111462.111911339.925.43 ▼628.88%
Colombia - COLCAP^COLCAP1430.6421454.77-5.62 ▲193.40%
Croatia - CRBEX^CRBEX1847.71321856.56-2.56 ▲8-0.36%
Czechia - PX^PX1052.88571063.070.47 ▼00.00%Sell
Denmark - KFX^KFX989.92441030.99-8.39 ▼83.97%
US - Dow Industrials^DJI23271.285223162.242.19 ▼475.35%
US - Dow Transports^DJT9440.8789733.77-8.33 ▼113.72%spBuy
US - Dow Utilities^DJU767.2239747.635.78 ▲263.84%
Egypt - EGX100^EGX1001745.64671737.79-0.06 ▼4610.81%
Estonia - OMXTGI^OMXTGI1225.44921222.871.27 ▲4-0.60%
Euro Stoxx 50^STOXX503545.7283626.47-6.14 ▼41.91%
Finland - HEX^HEX9455.17509740.36-7.80 ▼41.60%
France - CAC40^CAC5301.2585418.69-6.27 ▼31.51%
US - Gold stocks XAU^XAU80.04283.21-3.94 ▼216.38%
Greece - ASE^ATH718.805749.79-5.14 ▼64.19%
Hong Kong - HSI^HSI28851.694328622.716.21 ▼100.86%
Hungary - BUX^BUX38615.1110939560.89-0.65 ▼00.00%Sell
Iceland - ICEX^OMXIPI1327.35101311.373.10 ▲4-0.21%
India - SENSEX^BSESN32760.444133117.32-0.07 ▼00.00%Sell
India Nifty - NSEI^NSEI10118.054110303.61-2.30 ▼21.03%
Indonesia - JCI^JKSE5972.31446027.441.17 ▼10.49%
Ireland - ISEQ^ISEQ6724.2766898.94-2.79 ▼20.96%
Israel - TA100^TA1001283.8081307.50-6.01 ▼91.83%
Italy - MIB^MIB22158.884822702.64-3.19 ▼21.48%
Ivory Coast - BRVMCI^BRVMCI224.9130231.16-8.85 ▼6410.60%spBuy++
Japan TOPIX^TOPX1744.01281737.116.14 ▼447.20%
Kazakhstan - KASE^KASE2067.74922045.781.62 ▼141.31%
Kenya - NSE20^NSE203728.16283712.395.89 ▼11-0.84%
Kuwait - KWSE^KWSE6285.5666506.78-8.96 ▲398.23%
Latvia - OMXRGI^OMXRGI1032.911421022.244.48 ▲231.36%
Lithuania - OMXVGI^OMXVGI661.2489658.113.83 ▼232.10%
Malaysia - KLCI^KLSE1722.9931748.88-2.56 ▼372.73%
Mexico - IPC^MXX47690.80249129.85-5.79 ▼264.89%
Mongolia - MNETOP20^MNETOP2021414.731820488.529.12 ▲9868.75%pP+
Morocco - MASI^MASI12687.882712436.576.99 ▲92.12%
Namibia - NSX^NSX1168.98161168.284.48 ▼10-0.69%
Netherlands - AEX^AEX538.4969548.82-2.97 ▼21.37%
New Zealand - NZ50^NZ507999.94438058.49-4.77 ▼40.29%
Nigeria - NGSE^NGSE36617.452736580.022.93 ▼292.36%
Norway - OSE^OSE881.4988875.924.06 ▼548.20%
Pakistan - KSI^KSI29056.181229552.320.46 ▼10.24%
Peru - IGRA^IGRA19426.013219616.27-2.18 ▼00.00%Sell
Philippines - PSEI^PSEI8273.44318444.830.25 ▼20.91%
Portugal - PSI20^PSI205260.18455393.67-7.25 ▼82.19%spBuy
Poland - WIG20^WIG202418.96482500.74-2.56 ▼42.38%
Romania - BET^BET7731.5497867.44-3.52 ▲182.55%
US - Russell 2000^RUT1464.09101488.81-4.96 ▼60.94%
Russia - RTS^RTS1116.53101143.733.12 ▼00.00%Sell
Saudi Arabia - TASI^TASI6912.3547001.42-0.50 ▼374.32%AddSh
Singapore - STI^STI3368.70493329.916.06 ▼323.03%
Slovakia - SAX^SAX319.326320.041.02 ▼10.00%
Slovenia - SBITOP^SBITOP785.121798.42-4.35 ▲152.34%
South Africa - JOHA^JOHA59185.211758737.566.46 ▼314.87%
South Korea - KOSPI^KS112518.25462507.162.82 ▼386.33%
Spain - IBEX35^IBEX10013.90910254.95-4.86 ▼62.17%
Sri Lanka - CSE^CSE6428.8356566.04-7.93 ▼31.82%
Sweden - OMX30^OMX301627.0071651.56-5.44 ▼40.99%
Switzerland - SMI^SSMI9089.55479224.56-3.05 ▼30.93%
Taiwan - TAIEX^TWSE10630.657510758.75-1.58 ▼20.80%
Thailand - SET^SET1690.26241703.00-1.81 ▼3-0.20%
Tunesia - TUNINDEX^TUN6158.92366130.774.41 ▼5-0.13%
Turkey - BIST100^XU100107716.5145110238.180.22 ▼00.00%Sell
UAE Abu Dhabi - ADI^ADI4337.0904446.99-8.17 ▼132.82%
UAE Dubai - DFMGI^DFMGI3467.5603576.40-8.93 ▲83.34%
Vietnam - VNI^VNI882.5988839.029.98 ▲5614.04%
Volatility - VIX^VIX13.131010.224.47 ▲314.87%
US 3M yield^IRX12.305711.2610.00 ▲3617.93%
US 10Y yield^TNX23.35623.290.13 ▲3-1.97%
US 30Y yield^TYX27.81528.61-2.22 ▲00.00%Sell
$USDJPY$USDJPY112.897113.71-0.31 ▼00.00%Sell
$GBPUSD$GBPUSD1.3173291.3220-0.61 ▲9-0.90%
$AUDUSD$AUDUSD0.758620.7738-3.73 ▼394.37%
$USDCAD$USDCAD1.276921.2646-0.29 ▲352.36%Add
$USDCHF$USDCHF0.989350.98740.27 ▼452.60%
$EURGBP$EURGBP0.893680.88511.22 ▲1-0.31%
Brazilian Real$USDBRL3.311623.24172.97 ▲224.46%
Chinese Yuan$USDCNY6.6220236.61250.55 ▼▼8-0.13%dSell
Indian Rupee$USDINR65.28664.893.78 ▲60.18%
Mexican Peso$USDMXN19.24518.861.32 ▲397.65%
Russian Ruble$USDRUB60.18158.366.29 ▲133.54%pP
Turkish Lira$USDTRY3.882463.76176.06 ▼4211.32%
Bitcoin$BTCUSD7278.301086128.04-0.87 ▲00.00%Buy
Ethereum$ETHUSD330.9042299.172.86 ▲77.57%
Heating Oil (HO)@HO1.91151.864.35 ▼257.33%
Brent Crude (QA)@QA61.871560.525.36 ▼5317.25%
Gasoline (RB)@RB1.7388151.71983.04 ▼206.98%
Natural Gas (NG)@NG3.080003.00975.79 ▼8-0.16%
Copper (HG)@HG3.0490223.1096-2.77 ▼31.20%
Palladium (PA)@PA986.5023978.544.03 ▼297.22%
Platinum (PL)@PL929.907935.031.10 ▼1-0.18%
Canola (RS)@RS519.202506.074.12 ▼274.89%
Corn (ZC)@ZC338.2513347.51-4.15 ▼112.17%
Oats (ZO)@ZO269.254262.732.39 ▼377.38%
Rough Rice (ZR)@ZR12.09211.36-2.53 ▲00.00%Buy
Soybeans (ZS)@ZS976.257981.98-1.62 ▼2-1.06%
Soybean Oil (ZL)@ZL34.75334.060.89 ▼00.00%wBuy
Soybean Meal (ZM)@ZM311.307316.04-1.35 ▼40.32%
Cocoa (CC)@CC2133.0052090.593.83 ▼70.57%
Coffee (KC)@KC126.756124.641.41 ▲3-0.59%
Orange Juice (OJ)@OJ163.009156.523.43 ▼184.69%
Sugar #11 (SB)@SB15.093614.504.20 ▲132.65%
Cotton #2 (CT)@CT68.81869.220.49 ▲6-1.09%
Lumber (LB)@LB500.0017438.388.35 ▲5129.77%pP+
Live Cattle (LE)@LE120.207119.021.07 ▼120.33%
Feeder Cattle (FC)@FC158.009156.201.67 ▼498.24%
Lean Hogs (HE)@HE61.131764.36-4.93 ▼53.85%
30 Year T-Bonds (ZB)@ZB154.006152.740.95 ▼00.00%wBuy
10 Year T-Note (ZN)@ZN125.057125.35-1.03 ▼451.38%
5 Year T-Note (ZF)@ZF117.057117.32-2.09 ▼451.29%
2 Year T-Note (ZT)@ZT107.548107.74-5.25 ▼440.66%

Daily reversal levels as of the close on November 15, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL47.19048.67-5.91 ▲142.76%
Apple Inc.AAPL169.0867164.878.54 ▼237.08%
American Electric Power Co.AEP76.594073.606.88 ▲265.77%
AES CorporationAES10.871910.62-2.05 ▲00.00%Buy
Alaska Air GroupALK64.441569.37-8.50 ▲157.11%
American Water Works CompanyAWK89.823886.905.65 ▼308.73%
American ExpressAXP93.265592.86-1.48 ▼467.92%
Boeing Co.BA262.8657258.611.38 ▼12442.86%
Avis Budget GroupCAR33.41039.00-9.74 ▼64.02%
Caterpillar Inc.CAT134.1075133.061.95 ▼8118.42%
CH Robinson WorldwideCHRW79.95978.382.83 ▼6618.97%
CenterPoint EnergyCNP29.355329.340.38 ▼24-1.64%
Cisco Systems, Inc.CSCO34.111033.81-0.87 ▼546.26%
CSX Corp.CSX48.63951.50-5.28 ▼146.70%
Chevron CorporationCVX116.4514115.720.67 ▲6-0.28%
Dominion ResourcesD82.23379.614.37 ▲266.10%
Delta Air Lines Inc.DAL49.33550.99-4.99 ▲143.18%
Walt Disney Co.DIS103.690100.658.23 ▼104.88%
Duke EnergyDUK90.583787.516.04 ▲265.57%pP
DowDuPontDWDP68.976971.12-4.91 ▼72.71%
Consolidated EdisonED88.023984.807.46 ▼256.30%pP
Edison InternationalEIX81.84079.194.97 ▲193.13%
Exelon CorporationEXC41.772439.997.57 ▲329.58%pP
Expeditors Intl. of WashingtonEXPD58.98758.501.86 ▼6-2.66%
FedEx CorporationFDX214.4527223.01-5.29 ▼73.21%
FirstEnergy Corp.FE34.781632.668.51 ▲259.13%pP+
General ElectricGE18.264121.06-8.21 ▼2722.95%
Goldman Sachs GroupGS237.617242.15-2.03 ▼1-1.12%
Home Depot, Inc.HD165.4714163.460.54 ▲21.13%
Intl Business MachinesIBM147.100151.64-5.72 ▼72.82%
Intel CorporationINTC45.46843.287.67 ▼5026.70%
JB Hunt Transport ServicesJBHT101.5418105.50-4.60 ▼52.45%
JetBlue AirwaysJBLU20.151319.14-0.86 ▲13.60%
Johnson & JohnsonJNJ139.1038138.41-0.70 ▼304.67%
JPMorgan Chase & Co.JPM98.192299.32-5.05 ▼5-1.10%
Kirby CorporationKEX62.20066.31-7.76 ▼96.75%spBuy
Coca Cola Co.KO46.813145.974.56 ▲51.50%
Kansas City SouthernKSU102.1728105.79-0.55 ▼00.00%Sell
Landstar System Inc.LSTR95.051098.73-3.69 ▼41.35%
Southwest Airlines Co.LUV54.63255.93-4.52 ▲140.94%
Matson, Inc.MATX27.304628.03-0.56 ▼2-1.49%
McDonald's Corp.MCD167.3251165.031.88 ▼295.51%
3M Co.MMM227.4052225.24-0.52 ▼4810.14%
Merck & Co. Inc.MRK54.80258.84-8.73 ▲3414.76%
MicrosoftMSFT82.986980.276.65 ▼3211.13%
NextEra Energy, Inc.NEE157.3640151.754.61 ▲82.92%
NiSource Inc.NI27.243726.715.18 ▼263.38%
Nike Inc.NKE56.63254.213.99 ▼197.27%
Norfolk SouthernNSC126.4210130.53-4.53 ▼40.96%
PG&E Corp.PCG55.63459.06-2.73 ▲4119.92%
Public Service Enterprise GrouPEG51.311649.006.53 ▲3710.46%
Pfizer Inc.PFE35.361035.70-1.83 ▲130.20%
Procter & Gamble Co.PG88.23387.751.86 ▲2-0.58%
Ryder System, Inc.R77.971981.58-5.18 ▼114.69%
Southern CompanySO51.92951.130.02 ▲284.74%
The Travelers CompaniesTRV133.714130.702.75 ▼318.08%
United Continental HoldingsUAL57.491560.82-3.93 ▼194.18%
Unitedhealth GroupUNH209.8655208.092.09 ▼212.97%
Union PacificUNP115.708114.002.14 ▼14-0.69%
United Parcel ServiceUPS112.8921116.18-6.50 ▲114.28%
United TechnologiesUTX117.574119.64-3.01 ▼40.36%
Visa, Inc.V110.2544109.703.93 ▼334.46%
Verizon CommunicationsVZ44.11046.83-8.72 ▼127.99%spBuy
Wal-Mart Stores Inc.WMT89.833787.246.59 ▼278.65%
Exxon MobilXOM81.21683.01-2.13 ▼10.66%

Daily reversal levels as of the close on November 15, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL47.19048.67-5.91 ▲142.76%
Apple Inc.AAPL169.0867164.878.54 ▼237.08%
Adobe Systems Inc.ADBE180.0844171.956.89 ▼2618.40%
Analog Devices Inc.ADI89.166988.73-0.51 ▼558.56%
Automatic Data ProcessingADP110.6621113.63-5.07 ▲80.95%
Autodesk, Inc.ADSK124.0269120.411.98 ▼318.99%
Akamai TechnologiesAKAM54.01352.283.86 ▼5314.23%
Alexion PharmaceuticalsALXN110.342125.98-8.42 ▲1820.32%
Applied MaterialsAMAT55.779054.431.60 ▼5422.76%
Amgen Inc.AMGN169.380176.40-4.22 ▼176.55%
Amazon.com Inc.AMZN1126.69841068.438.84 ▼132.89%
Activision BlizzardATVI62.894062.32-0.10 ▲5-0.95%
Broadcom LtdAVGO265.6088257.363.26 ▼168.02%
Baidu, Inc.BIDU234.2117248.09-5.16 ▼132.80%
Biogen Inc.BIIB310.2820319.67-2.07 ▲162.42%
BioMarin Pharmaceuticals Inc.BMRN81.81385.44-3.61 ▲208.27%
CA TechnologiesCA32.12032.98-3.91 ▲141.29%
Celgene CorporationCELG100.343113.16-7.03 ▲2928.57%
Cerner CorporationCERN64.783867.55-5.57 ▲130.37%
Check Point Software Techn.CHKP103.051111.15-9.27 ▲100.66%spBuy
Charter CommunicationsCHTR334.222347.93-0.11 ▼4712.26%AddSh
Comcast CorporationCMCSA37.18936.241.69 ▲20.46%
Costco WholesaleCOST169.001164.278.09 ▼174.87%
Cisco Systems, Inc.CSCO34.111033.81-0.87 ▼546.26%
CSX Corp.CSX48.63951.50-5.28 ▼146.70%
Cintas CorporationCTAS149.5052146.17-1.60 ▲10.74%
Ctrip.com Intl.CTRP45.87348.29-4.24 ▲199.31%
Cognizant Technology SolutionsCTSH74.093973.64-0.20 ▲7-0.96%
Citrix Systems, Inc.CTXS84.12481.553.53 ▼325.61%
Discovery CommunicationsDISCA16.722718.38-7.93 ▲7632.50%spBuy++
Discovery CommunicationsDISCK15.752717.31-8.11 ▲8037.15%spBuy++
Dish Network Corp.DISH50.611449.192.99 ▲30.60%
Dollar Tree, Inc.DLTR93.091190.023.53 ▼7829.44%
Electronic Arts Inc.EA111.4841114.76-2.79 ▲102.51%
eBay Inc.EBAY35.304837.08-6.16 ▼216.32%
Express Scripts Inc.ESRX60.054759.60-0.09 ▼15-1.85%
Expedia Inc.EXPE121.172129.85-8.03 ▲132.90%
Fastenal CompanyFAST47.57646.650.82 ▼5310.91%
Facebook, Inc.FB177.9543175.221.87 ▼13-0.73%
Fiserv, Inc.FISV128.5251126.941.09 ▲50.31%
Twenty-First Century FoxFOX27.95026.446.66 ▼74.68%
Twenty-First Century FoxFOXA28.73027.116.45 ▼74.78%
Gilead Sciences Inc.GILD71.812076.28-6.79 ▲2210.24%
Alphabet Inc.GOOG1020.9148993.304.68 ▼409.42%
Alphabet Inc.GOOGL1036.41481009.924.33 ▼358.38%
Hasbro Inc.HAS94.751391.920.71 ▲2-1.53%
Hologic Inc.HOLX39.251438.165.70 ▼113.32%
Henry Schein, Inc.HSIC67.971374.13-9.61 ▲1415.89%spBuy++
IDEXX LaboratoriesIDXX151.400157.71-7.69 ▲104.92%
Illumina Inc.ILMN205.4243205.16-0.03 ▼30-0.27%
Incyte CorporationINCY105.248111.04-4.33 ▲4715.86%
Intel CorporationINTC45.46843.287.67 ▼5026.70%
Intuit Inc.INTU153.8652149.454.94 ▼6011.29%
Intuitive SurgicalISRG389.6941377.287.17 ▼6620.87%
JB Hunt Transport ServicesJBHT101.5418105.50-4.60 ▼52.45%
JD.com Inc.JD39.355138.593.36 ▼6-1.40%
Kraft Heinz Co.KHC78.781977.804.49 ▼60.18%
KLA-TencorKLAC102.958105.21-4.15 ▼4-0.73%
Liberty Global plcLBTYA30.07431.07-4.84 ▲▲319.43%dBuy
Liberty Global plcLBTYK29.04430.08-5.03 ▲349.11%
Lam ResearchLRCX207.8687199.912.63 ▼6631.07%
Liberty VenturesLVNTA55.944357.33-0.57 ▼10.21%
Marriott InternationalMAR122.2652116.384.58 ▲5417.89%
Mattel Inc.MAT18.324914.578.31 ▲24.33%
Microchip TechnologyMCHP89.598893.12-3.74 ▼61.93%
Mondelez InternationalMDLZ41.951940.994.31 ▲51.55%
Mercadolibre Inc.MELI263.541248.465.73 ▼8-0.79%
Monster BeverageMNST61.602757.169.36 ▲249.98%
MicrosoftMSFT82.986980.276.65 ▼3211.13%
Micron TechnologyMU45.367541.186.80 ▲6551.10%
Maxim Integrated ProductsMXIM53.221051.795.28 ▼5816.00%
Mylan, Inc.MYL37.80536.520.95 ▲4-0.34%
Norwegian Cruise Line HoldingsNCLH55.074854.810.05 ▼4-1.22%
Netflix, Inc.NFLX192.1260196.37-1.48 ▼3-0.52%
NetEase Inc.NTES302.470288.946.39 ▼289.20%
NVIDIA CorporationNVDA209.9890200.345.79 ▼3316.14%
O'Reilly AutomotiveORLY215.7741209.231.68 ▲142.48%
Paychex, Inc.PAYX64.58763.183.15 ▲5614.79%
PACCAR Inc.PCAR68.19971.12-5.17 ▼123.48%
priceline.com IncPCLN1726.7801837.39-9.87 ▲138.40%
PaypalPYPL73.436970.835.92 ▼14969.98%
QUALCOMM IncQCOM65.61260.5010.00 ▲919.81%
Liberty InteractiveQVCA23.57722.592.89 ▲4-1.79%
Regeneron PharmaceuticalsREGN386.308422.66-4.80 ▼2514.91%
Ross Stores Inc.ROST64.61863.542.09 ▼629.60%
StarbucksSBUX56.701955.755.01 ▼81.27%
SIRIUS XM Radio Inc.SIRI5.3815.53-3.32 ▲154.27%
Seagate TechnologySTX37.81036.242.30 ▼4516.30%
Skyworks SolutionsSWKS108.8964107.931.14 ▼130.45%
Symantec CorporationSYMC27.71130.23-8.84 ▲1412.61%spBuy
T-Mobile USTMUS56.69358.72-6.34 ▲124.95%
Tractor Supply CoTSCO62.84059.294.68 ▲123.47%
Tesla Motors, Inc.TSLA311.302324.22-4.10 ▲1811.03%
Texas InstrumentsTXN96.778893.503.53 ▼5417.38%
Ulta SalonULTA199.9917204.58-1.38 ▲10632.59%
Viacom, Inc.VIAB24.612725.32-0.64 ▲7427.79%
Vodafone Group plcVOD30.70428.965.82 ▲256.60%
Verisk AnalyticsVRSK90.83487.448.42 ▼3810.49%
Vertex PharmaceuticalsVRTX148.6641151.35-0.43 ▲171.59%
Walgreens Boots AllianceWBA70.20768.553.86 ▲3-0.72%
Western DigitalWDC90.361186.822.05 ▲232.99%
Wynn Resorts Ltd.WYNN151.6241149.375.00 ▼11-0.50%
Xilinx Inc.XLNX70.941172.64-1.09 ▼4-0.20%
DENTSPLY InternationalXRAY66.60362.248.08 ▲2913.02%pP

Daily reversal levels as of the close on November 15, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
All Country World Index ETFACWI69.795070.180.65 ▼00.00%Sell
Africa ETFAFK23.334423.78-0.53 ▼1-0.09%
Ultra Silver ETFAGQ34.24634.96-0.01 ▼30.29%
CSI300 China A shares ETFASHR30.952430.518.64 ▼313.17%
CSI500 China Small Cap ETFASHS35.741936.350.48 ▼00.00%Sell
Cotton Subindex ETNBAL45.21845.52-0.10 ▼6-0.04%
Ultra Nasdaq Biotech ETFBIB51.41256.53-6.21 ▼1814.86%
Ultrashort Nasdaq Biotech ETFBIS24.285222.247.30 ▲1816.23%
Gaming ETFBJK43.703642.948.81 ▼111.44%
Brazil Small-Cap ETFBRF22.404424.10-8.20 ▼179.90%
Central Europe & Russia FundCEE23.908724.76-1.92 ▼11.20%
Central Fund of CanadaCEF13.231313.140.81 ▼7-0.60%
Corn ETFCORN16.811417.24-6.15 ▼112.55%
Livestock Subindex ETNCOW23.70324.44-3.91 ▼31.54%
1-3 Year Credit Bond ETFCSJ104.855105.07-7.66 ▼450.48%spBuy+
Healthcare Bull 3X ETFCURE43.424045.22-3.52 ▼144.82%
DB Agriculture ETFDBA19.09119.33-0.72 ▼1-0.16%
DB Commodity Tracking ETFDBC16.111515.975.81 ▼629.29%
Emerging Mkts Hedged Eq. ETFDBEM23.924324.181.37 ▼1-0.42%
Dow Jones Industrials ETFDIA232.9652231.602.98 ▼475.26%
Western Asset Mortgage FundDMO24.40225.19-2.89 ▲164.61%
Gold Miners Bear 3x ETFDUST26.6111025.501.07 ▼184.81%
Select Dividend ETFDVY94.75894.501.08 ▲522.69%
Japan Hedged Equity ETFDXJ56.901056.472.94 ▼477.77%
Emerging Markets Bull 3X ETFEDC110.9243116.27-0.85 ▼1-0.10%
Emerging Markets Bear 3X ETFEDZ10.518810.080.21 ▲10.00%
iShares MSCI Emerging Markets EEM45.644346.33-0.50 ▼10.02%
JPM USD Emerging Markets BondsEMB114.570115.43-8.62 ▲101.20%
Ultrashort Europe ETFEPV33.464832.568.14 ▲41.36%
Ultrashort Euro ETFEUO21.812822.28-1.22 ▼1-0.46%
MSCI Australia ETFEWA22.681722.951.44 ▼1-0.31%
MSCI Canada ETFEWC28.901728.882.68 ▼120.28%
MSCI Sweden ETFEWD34.394835.39-8.33 ▼142.85%
MSCI Germany ETFEWG32.614832.92-2.43 ▼20.40%
MSCI Hong Kong ETFEWH25.464125.108.02 ▲91.72%
MSCI Italy ETFEWI30.444831.00-3.82 ▼41.30%
MSCI Japan ETFEWJ58.086957.904.21 ▼495.66%
MSCI Switzerland ETFEWL34.034434.56-5.06 ▼182.35%
MSCI Malaysia ETFEWM31.933432.200.48 ▼10.28%
MSCI Netherlands ETFEWN31.144331.50-5.27 ▼60.86%
MSCI Spain ETFEWP32.684833.06-4.31 ▼60.00%
MSCI France ETFEWQ30.604831.03-7.14 ▼40.65%
MSCI Singapore ETFEWS25.614325.386.49 ▼324.74%
MSCI Taiwan ETFEWT37.234337.69-3.07 ▼1-0.38%
MSCI United Kingdom ETFEWU34.244834.77-4.99 ▼3-0.03%
Ultrashort Japan ETFEWV28.618728.82-4.86 ▲4910.98%
MSCI Mexico ETFEWW49.16451.49-4.34 ▼5111.69%
MSCI South Korea ETFEWY74.804373.432.76 ▼338.19%
MSCI Brazil ETFEWZ38.02040.58-6.78 ▼177.94%
MSCI South Africa ETFEZA58.891760.19-2.98 ▼160.99%
MSCI EMU ETFEZU42.904843.45-5.75 ▼40.63%
Financial Bull 3X ETFFAS59.346958.55-1.67 ▼4615.52%
STOXX Europe 50 ETFFEU34.994535.41-5.77 ▼40.48%
MSCI Frontier 100 ETFFM31.324431.71-4.88 ▼6-0.10%
Currencyshares EuroFXE113.7428112.601.16 ▲1-0.18%
FTSE China 25 Index ETFFXI45.853946.563.27 ▼00.00%Sell
Currencyshares Japanese YenFXY85.10784.560.60 ▲00.00%Buy
Gold Miners ETFGDX22.65223.03-1.32 ▲▲203.45%dBuy
Junior Gold Miners ETFGDXJ31.88332.97-2.56 ▼225.40%
SPDR Gold SharesGLD121.4115122.070.54 ▲30.02%
Ultrashort Gold ETFGLL71.761672.07-0.56 ▼4-0.97%
FTSE Greece 20 ETFGREK8.8959.22-6.00 ▼5413.18%
Cyber Security ETFHACK29.651030.25-5.54 ▼61.72%
Europe Hedged Equity ETFHEDJ63.97865.38-7.89 ▼30.42%
Tekla Life Sciences Inv. FundHQL18.79220.59-9.03 ▼1812.97%
US High Yield ETFHYG86.68087.81-10.00 ▼151.98%
US Regional Banks ETFIAT46.47747.05-5.65 ▲60.30%
Biotech ETFIBB306.250320.73-6.22 ▼187.51%
Indonesia ETFIDX23.433923.92-2.19 ▼31.22%
7-10 Year Treasury Bond ETFIEF106.316106.38-1.12 ▼3-0.38%
Latin America 40 ETFILF32.44034.21-7.17 ▼176.41%
India Bull 3X ETFINDL83.954091.65-6.02 ▼33.71%
S&P India Nifty 50 ETFINDY34.954135.77-4.51 ▼20.80%
Intl Preferred Stock ETFIPFF18.544418.700.87 ▼00.00%Sell
Israel ETFISRA28.78129.42-9.12 ▼142.31%spBuy+
US Home Construction ETFITB40.335038.626.83 ▲5317.99%
Micro-Cap ETFIWC91.151093.60-6.49 ▼102.28%
Russell 1000 Value ETFIWD118.608119.71-2.72 ▼1-0.11%
Russell 1000 Growth ETFIWF130.0251128.676.02 ▼606.82%
Russell 2000 ETFIWM145.6310148.14-4.45 ▼60.70%
US Real Estate ETFIYR81.973181.007.54 ▼70.69%
Coffee Subindex ETNJO16.37616.111.64 ▲3-1.03%
Coal ETFKOL14.741715.04-0.94 ▼00.00%Sell
S&P Regional Banking ETFKRE55.67756.25-4.80 ▲6-0.85%
Agribusiness ETFMOO58.798659.68-5.81 ▼40.66%
USA Momentum Factor ETFMTUM100.234698.953.14 ▼608.40%
Cocoa Subindex ETNNIB26.27525.436.30 ▼71.82%
S&P 500 Dividend Aristocrats ENOBL60.285060.220.21 ▲523.79%
Gold Miners Bull 3X ETFNUGT29.20631.28-2.04 ▼4217.05%
Oil Services ETFOIH23.933525.053.51 ▼10.29%
PIMCO Dynamic Income FundPDI29.45330.35-3.26 ▼20.84%
US Preferred Stock ETFPFF38.171338.39-5.06 ▼521.67%
PIMCO High Income FundPHK7.45407.85-6.95 ▼6913.47%
Dynamic Pharmaceuticals ETFPJP61.62263.77-4.15 ▼165.07%
Buyback Achievers ETFPKW55.107055.83-5.52 ▼40.42%
UltraShort QQQ ETFQID14.038814.48-6.58 ▲338.96%
Ultra QQQ ETFQLD70.365168.466.80 ▼339.20%
PowerShares QQQQQQ152.5951150.266.86 ▼334.75%
PIMCO Strategic Income FundRCS8.6479.21-5.65 ▼6915.04%
Rare Earth Strat. Metals ETFREMX27.241827.816.25 ▼00.00%Sell
Royce Micro-Cap TrustRMT8.96109.25-6.96 ▼62.50%
Global Robotics & Automation EROBO40.208839.963.77 ▼6011.45%
Russia ETFRSX21.381722.21-0.06 ▼11.20%
Russia Small-Cap ETFRSXJ41.478843.22-4.23 ▼10.79%
Royce Value TrustRVT15.241015.82-6.26 ▼21.55%
India Small-Cap ETFSCIF60.384161.78-0.87 ▼00.00%Sell
Japan Small-Cap ETFSCJ75.724476.712.43 ▼00.00%Sell
Ultrashort Crude Oil ETFSCO29.271530.46-6.20 ▲2614.54%
UltraShort S&P500 ETFSDS44.898845.17-2.29 ▲537.06%
Sugar Subindex ETNSGG30.883629.606.09 ▲74.64%
Short S&P500 ETFSH31.555231.64-2.21 ▲544.02%
Silver ETFSLV16.03415.940.20 ▲7-1.11%
Semiconductor ETFSMH102.337798.926.81 ▼5416.17%
Social Media ETFSOCL32.594332.210.87 ▼130.40%
Semiconductor Bull 3X ETFSOXL153.8776138.967.98 ▼5456.29%
S&P 500 Low Volatility ETFSPLV47.054846.575.49 ▲603.61%
S&P500 Bull 3X ETFSPXL40.465240.152.17 ▼5311.15%
S&P500 Bear 3X ETFSPXS34.268834.59-2.33 ▲5411.84%
SPDR S&P 500SPY256.4452255.522.53 ▼543.94%
Ultra S&P 500 ETFSSO100.465299.912.30 ▼537.36%
Solar ETFTAN24.442423.588.53 ▼249.55%pP
Ultrashort 20+ Year Treasury ETBT34.23135.36-2.81 ▲00.00%Sell
Technology Bull 3X ETFTECL106.9470101.067.99 ▼3522.44%
MSCI Thailand ETFTHD87.394887.04-1.46 ▼1-0.06%
Tekla Healthcare Opp. FundTHQ16.88217.86-7.60 ▼178.36%
Tekla World Healthcare FundTHW13.161314.04-8.08 ▼228.74%
TIPS Bond ETFTIP114.166113.752.24 ▼00.00%wBuy
20+ Y Tr. Bond ETFTLT126.565124.702.14 ▼00.00%wBuy
20+ Yr Treasury Bull 3X ETFTMF21.94520.982.35 ▼00.00%wBuy
Small Cap Bull 3X ETFTNA61.23864.65-4.67 ▼62.27%
Turkey ETFTUR40.09041.86-3.35 ▼63.54%
Daily 2x VIX ETNTVIX9.62889.87-0.20 ▲6046.85%
Small Cap Bear 3X ETFTZA14.328813.694.34 ▲42.14%
Ultra 20+ Year Treasury ETFUBT83.21580.692.52 ▼00.00%wBuy
Ultra Crude Oil ETFUCO20.04819.526.67 ▼2615.24%
DB US Dollar Index Bearish ETFUDN22.092821.960.46 ▲1-0.14%
3X Long Natural Gas ETNUGAZ10.09449.893.97 ▼7-2.98%
Ultra Gold ETFUGL39.28139.750.22 ▲30.15%
US Natural Gas ETFUNG6.33236.274.24 ▼7-1.25%
Ultra Utilities ETFUPW53.184450.548.42 ▲257.55%pP+
Uranium ETFURA13.20012.819.44 ▼4-5.78%
Ultra Real Estate ETFURE66.833265.308.29 ▼71.81%
USA Minimum Volatility ETFUSMV51.504851.234.10 ▼321.98%
United States Oil ETFUSO11.09810.946.39 ▼267.57%
Reaves Utility Income FundUTG30.78831.29-0.20 ▼5611.27%AddSh
DB US Dollar Index Bullish ETFUUP24.382824.53-0.51 ▼1-0.12%
Ultra VIX Short-Term Futures EUVXY17.668818.07-0.11 ▲6046.55%
FTSE Europe ETFVGK57.274558.17-6.83 ▼61.40%
USA Value Factor ETFVLUE79.267078.981.75 ▼545.67%
Vietnam ETFVNM16.321015.706.89 ▼5612.94%pP
Vanguard REIT ETFVNQ84.32083.596.11 ▼70.75%
Vanguard Mid-Cap Value ETFVOE106.0010106.66-1.33 ▼90.00%
FTSE Pacific ETFVPL71.064470.725.29 ▼605.78%
FTSE Emerging Markets ETFVWO43.844344.71-1.92 ▼10.30%
S&P 500 VIX ST Futures ETNVXX36.518836.630.22 ▲5320.39%
Wheat ETFWEAT6.20146.37-2.29 ▼335.20%AddSh
Global Timber & Forestry ETFWOOD69.216968.740.98 ▼5911.00%
Aerospace & Defense ETFXAR79.008681.21-5.87 ▼41.88%
SPDR Biotech ETFXBI80.055284.30-4.46 ▼53.54%
Homebuilders ETFXHB41.035040.520.58 ▲51.13%
Inverse VIX ETNXIV103.5069108.35-0.69 ▼00.00%Sell
Materials Select Sector ETFXLB57.535258.49-3.80 ▼30.62%
Energy Select Sector ETFXLE67.37668.593.02 ▼00.00%Sell
Financial Select Sector ETFXLF26.186926.36-4.38 ▼40.00%
Industrial Select Sector ETFXLI70.238871.56-5.93 ▼40.82%
Technology Select Sector ETFXLK62.887061.587.97 ▼357.52%
Consumer Staples Select SectorXLP54.20753.595.60 ▲3-0.20%
Utilities Select Sector ETFXLU56.383954.726.50 ▲264.49%
Health Care Select Sector ETFXLV80.724081.81-3.23 ▼141.53%
Consumer Discrectionary SelectXLY92.365191.363.42 ▲332.41%
S&P Metals and Mining ETFXME30.421731.84-6.67 ▼124.19%
S&P Oil & Gas Explor & Prodtn XOP34.18633.875.42 ▼132.09%
Pharmaceuticals ETFXPH41.26241.75-1.27 ▲173.42%
Retail ETFXRT39.88840.20-1.21 ▲130.05%
Semiconductor ETFXSD71.127669.757.18 ▼359.67%
Software & Services ETFXSW67.778467.731.00 ▼545.14%
Telecom ETFXTL65.89267.70-9.16 ▲236.26%
Ultrashort YenYCS74.81775.77-0.61 ▼00.00%Sell
China Bear 3X ETFYANG6.55446.29-3.35 ▲00.00%Buy
China Bull 3X ETFYINN32.403934.043.08 ▼00.00%Sell

Daily reversal levels as of the close on November 15, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Agilent TechnologiesA67.314867.65-0.89 ▼3-1.29%
American Airlines GroupAAL47.19048.67-5.91 ▲142.76%
Advance Auto PartsAAP91.583783.083.08 ▲1-2.50%
Apple Inc.AAPL169.0867164.878.54 ▼237.08%
AbbVie Inc.ABBV93.763691.313.32 ▼101.83%
AmerisourceBergenABC77.531477.63-2.22 ▲141.56%
Abbott LaboratoriesABT54.834454.420.47 ▼▼8-0.89%dSell
Accenture plcACN144.2628141.303.56 ▼6012.11%
Adobe Systems Inc.ADBE180.0844171.956.89 ▼2618.40%
Analog Devices Inc.ADI89.166988.73-0.51 ▼558.56%
Archer Daniels MidlandADM38.96141.59-8.47 ▲124.37%
Automatic Data ProcessingADP110.6621113.63-5.07 ▲80.95%
Alliance Data SystemsADS224.593229.35-1.93 ▼12-0.02%
Autodesk, Inc.ADSK124.0269120.411.98 ▼318.99%
Ameren CorporationAEE64.054861.326.67 ▲278.07%pP
American Electric Power Co.AEP76.594073.606.88 ▲265.77%
AES CorporationAES10.871910.62-2.05 ▲00.00%Buy
Aetna Inc.AET171.0038168.722.45 ▼185.61%
AFLAC Inc.AFL84.443883.420.14 ▲21.10%
Allergan Inc.AGN173.0513187.15-4.65 ▲4523.56%
American International GroupAIG61.14463.20-6.54 ▼81.07%
Apartment Investment & ManagemAIV44.55644.404.20 ▼7-0.43%
Assurant Inc.AIZ98.86397.97-1.56 ▲222.64%
Arthur J Gallagher & Co.AJG65.335262.585.19 ▲489.82%
Akamai TechnologiesAKAM54.01352.283.86 ▼5314.23%
Albemarle Corp.ALB134.5490140.750.06 ▼00.00%Sell
Align TechnologyALGN249.1989221.759.88 ▼200155.89%pP+
Alaska Air GroupALK64.441569.37-8.50 ▲157.11%
Allstate CorporationALL100.385296.158.52 ▼197.42%pP
Allegion plcALLE82.033984.61-1.76 ▲14-2.79%
Alexion PharmaceuticalsALXN110.342125.98-8.42 ▲1820.32%
Applied MaterialsAMAT55.779054.431.60 ▼5422.76%
Advanced Micro DevicesAMD11.07212.17-4.61 ▲1511.08%
Affiliated Managers GroupAMG184.7723188.46-4.51 ▲12-0.05%
Amgen Inc.AMGN169.380176.40-4.22 ▼176.55%
Ameriprise FinancialAMP157.3952153.611.20 ▼4312.21%
American TowerAMT148.9337143.527.61 ▼126.44%
Amazon.com Inc.AMZN1126.69841068.438.84 ▼132.89%
AutoNation Inc.AN53.121049.137.98 ▼1512.95%
AndeavorANDV103.8322108.08-1.04 ▼22.01%
Ansys, Inc.ANSS149.3251137.779.98 ▼2919.34%
Anthem Inc.ANTM218.2052207.747.42 ▼2014.08%
Aon CorporationAON142.8391145.39-3.56 ▲130.45%
AO Smith Corp.AOS58.418859.69-3.61 ▼4-0.09%
Apache Corp.APA41.033943.542.46 ▼10.70%
Anadarko PetroleumAPC47.62049.961.14 ▼10.19%
Air Products & ChemicalsAPD160.8627156.556.13 ▼477.35%pP
Amphenol CorporationAPH88.418986.284.48 ▲8618.48%
ArconicARNC23.36225.15-5.22 ▼174.73%
Activision BlizzardATVI62.894062.32-0.10 ▲5-0.95%
Avalonbay CommunitiesAVB184.698182.046.00 ▼122.24%
Broadcom LtdAVGO265.6088257.363.26 ▼168.02%
Avery DennisonAVY107.7040104.134.26 ▼154.06%
American Water Works CompanyAWK89.823886.905.65 ▼308.73%
American ExpressAXP93.265592.86-1.48 ▼467.92%
Acuity Brands, Inc.AYI163.3413164.90-0.24 ▲9-1.35%
AutoZone Inc.AZO609.145588.971.80 ▼3910.05%
Boeing Co.BA262.8657258.611.38 ▼12442.86%
Bank of AmericaBAC26.79826.94-4.76 ▼4-0.75%
Baxter InternationalBAX64.424363.670.39 ▼221.31%
BB&T CorporationBBT46.82647.72-5.54 ▼40.00%
Best Buy Co. Inc.BBY57.306755.721.45 ▲21.27%
CR Bard Inc.BCR332.2647328.145.84 ▼333.57%
Becton, Dickinson and CompanyBDX219.1043211.896.51 ▼2911.08%
Franklin ResourcesBEN40.45243.06-8.66 ▼158.03%spBuy+
Brown-Forman Corp.BF.B57.511555.506.01 ▲6515.95%
Baker HughesBHGE30.603533.38-1.34 ▼46.28%
Biogen Inc.BIIB310.2820319.67-2.07 ▲162.42%
Bank of New York MellonBK51.94052.43-3.17 ▲193.04%
BlackRock, Inc.BLK470.5031461.46-1.17 ▼4710.41%
Ball CorporationBLL39.38041.45-8.45 ▼75.11%spBuy+
Bristol-Myers SquibbBMY61.072062.74-2.81 ▼14-0.12%
Berkshire HathawayBRK.B181.8122186.64-5.70 ▼50.84%
Boston ScientificBSX28.014328.61-1.72 ▲143.18%
BorgWarner Inc.BWA51.682851.42-1.13 ▼5310.74%
Boston PropertiesBXP124.150123.093.69 ▼▼60.06%dSell
Citigroup, Inc.C71.736673.16-3.94 ▼60.91%
CA TechnologiesCA32.12032.98-3.91 ▲141.29%
ConAgra Foods, Inc.CAG35.182833.984.55 ▲52.72%
Cardinal HealthCAH56.831462.02-7.48 ▼1411.71%
Caterpillar Inc.CAT134.1075133.061.95 ▼8118.42%
Chubb CorporationCB151.165149.20-0.44 ▲40.01%
CBOE Holdings, Inc.CBOE115.5152111.485.35 ▲17444.82%
CBRE Group, IncCBG42.64739.479.02 ▲4714.90%pP+
CBS CorporationCBS56.04957.56-0.12 ▼2-0.22%
Crown Castle InternationalCCI112.5537106.048.57 ▼187.20%pP
Carnival CorporationCCL65.785866.55-0.71 ▲10-1.87%
Cadence Design SystemsCDNS44.328942.456.75 ▼8927.36%pP
Celgene CorporationCELG100.343113.16-7.03 ▲2928.57%
Cerner CorporationCERN64.783867.55-5.57 ▲130.37%
CF Industries HoldingsCF35.321637.42-2.22 ▼1-0.60%
Citizens Financial GroupCFG38.14737.08-2.14 ▲11.22%
Church & Dwight Co.CHD44.411345.89-1.95 ▲4010.43%
Chesapeake EnergyCHK3.85384.052.98 ▼00.00%Sell
Charter CommunicationsCHTR334.222347.93-0.11 ▼4712.26%AddSh
CH Robinson WorldwideCHRW79.95978.382.83 ▼6618.97%
Cigna Corp.CI196.5052195.600.52 ▼15530.05%
Cincinnati FinancialCINF74.11274.500.16 ▲242.41%
Colgate-Palmolive Co.CL72.48271.554.64 ▲5-0.66%
The Clorox CompanyCLX132.787129.735.80 ▲51.47%
ComericaCMA78.88775.87-1.90 ▲11.52%
Comcast CorporationCMCSA37.18936.241.69 ▲20.46%
CME Group Inc.CME139.6752136.043.33 ▲7513.30%
Chipotle Mexican GrillCMG285.4520287.34-1.96 ▲15-3.67%
Cummins Inc.CMI166.849172.39-6.54 ▼40.27%
CMS Energy Corp.CMS50.224448.048.03 ▲255.97%
Centene Corp.CNC92.154194.80-0.95 ▼00.00%Sell
CenterPoint EnergyCNP29.355329.340.38 ▼24-1.64%
Capital One FinancialCOF87.63688.53-5.74 ▼3-1.17%
Cabot Oil & GasCOG28.451927.397.18 ▼135.96%
Rockwell CollinsCOL132.0552134.39-5.44 ▼40.85%
The Cooper CompaniesCOO234.6644231.67-1.10 ▲2-0.66%
ConocoPhillipsCOP50.49851.762.42 ▼00.00%Sell
Costco WholesaleCOST169.001164.278.09 ▼174.87%
Coty Inc.COTY16.821115.437.25 ▲42.88%
Campbell Soup Co.CPB46.423346.250.84 ▲3-2.05%
Salesforce.comCRM105.4343100.188.30 ▲3110.75%pP
Cisco Systems, Inc.CSCO34.111033.81-0.87 ▼546.26%
CSRA Inc.CSRA27.54030.75-9.81 ▼812.27%
CSX Corp.CSX48.63951.50-5.28 ▼146.70%
Cintas CorporationCTAS149.5052146.17-1.60 ▲10.74%
CenturyLink, Inc.CTL14.781917.76-8.84 ▼2122.33%spBuy
Cognizant Technology SolutionsCTSH74.093973.64-0.20 ▲7-0.96%
Citrix Systems, Inc.CTXS84.12481.553.53 ▼325.61%
CVS CaremarkCVS69.80572.24-1.20 ▲3012.86%
Chevron CorporationCVX116.4514115.720.67 ▲6-0.28%
Concho ResourcesCXO138.167133.756.17 ▼4619.06%
Dominion ResourcesD82.23379.614.37 ▲266.10%
Delta Air Lines Inc.DAL49.33550.99-4.99 ▲143.18%
Deere & CompanyDE132.2764130.440.84 ▼417.45%
Discover Financial ServicesDFS65.27665.71-3.31 ▼3-1.07%
Dollar GeneralDG82.301581.301.06 ▲3-1.60%
Quest DiagnosticsDGX91.85794.66-2.98 ▼4412.96%
DR Horton Inc.DHI47.534143.518.69 ▲5331.08%pP+
Danaher Corp.DHR92.42991.053.47 ▼192.58%
Walt Disney Co.DIS103.690100.658.23 ▼104.88%
Discovery CommunicationsDISCA16.722718.38-7.93 ▲7632.50%spBuy++
Discovery CommunicationsDISCK15.752717.31-8.11 ▲8037.15%spBuy++
Dish Network Corp.DISH50.611449.192.99 ▲30.60%
Delphi AutomotiveDLPH98.164896.49-1.48 ▲1-1.13%
Digital Realty Trust Inc.DLR120.1545119.482.78 ▼▼7-1.16%dSell
Dollar Tree, Inc.DLTR93.091190.023.53 ▼7829.44%
Dover Corp.DOV92.705094.63-2.35 ▼00.00%Sell
Dr Pepper Snapple GroupDPS87.332886.320.44 ▲1-0.55%
Duke Realty Corp.DRE28.703629.081.70 ▼00.00%Sell
Darden RestaurantsDRI81.951481.590.69 ▼210.43%
DTE Energy Co.DTE114.4749110.835.88 ▲254.14%pP
Duke EnergyDUK90.583787.516.04 ▲265.57%pP
DaVita, Inc.DVA54.382758.14-7.49 ▼6-1.47%
Devon EnergyDVN37.91737.196.71 ▼135.19%
DowDuPontDWDP68.976971.12-4.91 ▼72.71%
Electronic Arts Inc.EA111.4841114.76-2.79 ▲102.51%
eBay Inc.EBAY35.304837.08-6.16 ▼216.32%
Ecolab Inc.ECL130.2348132.11-1.50 ▲201.01%
Consolidated EdisonED88.023984.807.46 ▼256.30%pP
Equifax Inc.EFX110.219110.79-0.18 ▲489.32%
Edison InternationalEIX81.84079.194.97 ▲193.13%
Estee Lauder CompaniesEL124.6138117.5810.00 ▲3114.27%
Eastman Chemical Co.EMN89.555489.47-0.27 ▼16-0.71%
Emerson Electric Co.EMR59.59963.87-9.09 ▼107.15%
EOG Resources, Inc.EOG101.36899.345.89 ▼5015.51%
Equinix, Inc.EQIX474.4244467.174.90 ▼253.50%
Equity ResidentialEQR69.032967.966.72 ▼152.00%
EQT CorporationEQT59.511763.980.52 ▼10.68%
Eversource EnergyES65.004662.528.07 ▲244.89%pP
Express Scripts Inc.ESRX60.054759.60-0.09 ▼15-1.85%
Essex Property TrustESS252.1547259.60-1.55 ▼9-0.07%
E*TRADE FinancialETFC43.766343.93-0.50 ▲4-1.48%
Eaton CorporationETN75.87878.78-3.63 ▼42.61%
Entergy CorporationETR86.43583.552.80 ▼3010.24%
Envision HealthcareEVHC28.431532.36-8.98 ▲1533.33%
Edwards LifesciencesEW104.986105.87-0.22 ▲15-1.29%
Exelon CorporationEXC41.772439.997.57 ▲329.58%pP
Expeditors Intl. of WashingtonEXPD58.98758.501.86 ▼6-2.66%
Expedia Inc.EXPE121.172129.85-8.03 ▲132.90%
Extra Space StorageEXR85.67983.197.01 ▼115.00%
Ford Motor Co.F12.00812.17-1.97 ▼30.08%
Fastenal CompanyFAST47.57646.650.82 ▼5310.91%
Facebook, Inc.FB177.9543175.221.87 ▼13-0.73%
Fortune Brands Home & SecurityFBHS64.063765.34-4.25 ▲101.76%
Freeport-McMoRan Copper & GoldFCX13.631614.62-1.48 ▼1-0.29%
FedEx CorporationFDX214.4527223.01-5.29 ▼73.21%
FirstEnergy Corp.FE34.781632.668.51 ▲259.13%pP+
F5 Networks, Inc.FFIV119.7931119.060.66 ▼180.28%
Fidelity National Information FIS93.548494.23-3.45 ▲110.62%
Fiserv, Inc.FISV128.5251126.941.09 ▲50.31%
Fifth Third BancorpFITB28.46828.06-2.39 ▲10.07%
Foot Locker, Inc.FL31.202531.43-1.67 ▲6534.48%
FLIR Systems, Inc.FLIR47.201744.844.73 ▼9132.18%
Fluor CorporationFLR45.27144.168.55 ▼4613.37%
Flowserve Corp.FLS38.63141.78-8.85 ▲9-0.23%
FMC Corp.FMC92.128191.290.98 ▼▼6-1.56%dSell
Twenty-First Century FoxFOXA28.73027.116.45 ▼74.78%
Federal Realty Investment TrusFRT131.590126.827.77 ▲93.32%
First Solar, Inc.FSLR60.602756.157.73 ▼1723.42%
FMC TechnologiesFTI26.50127.944.04 ▼10.30%
Frontier CommunicationsFTR6.66729.46-9.23 ▲1025.84%spBuy
Fortive CorpFTV71.858871.76-0.41 ▼487.27%
General DynamicsGD198.9971205.76-6.00 ▲154.41%
General ElectricGE18.264121.06-8.21 ▼2722.95%
General Growth PropertiesGGP23.856120.939.60 ▲67.68%
Gilead Sciences Inc.GILD71.812076.28-6.79 ▲2210.24%
General Mills, Inc.GIS52.536151.613.68 ▲50.90%
Corning Inc.GLW31.32831.152.54 ▼467.41%
General MotorsGM42.861742.42-2.76 ▲2-0.67%
Alphabet Inc.GOOGL1036.41481009.924.33 ▼358.38%
Genuine PartsGPC85.00089.29-5.44 ▲195.18%
Global Payments Inc.GPN99.3944101.29-1.53 ▼00.00%Sell
Gap Inc.GPS26.901026.310.15 ▲3-0.67%
Garmin Ltd.GRMN60.291157.158.74 ▼5915.79%pP
Goldman Sachs GroupGS237.617242.15-2.03 ▼1-1.12%
Goodyear Tire & Rubber Co.GT29.06130.63-8.37 ▲136.26%
W.W. Grainger, Inc.GWW195.733191.480.77 ▼2410.14%
Halliburton CompanyHAL41.69343.942.07 ▼11.86%
Hasbro Inc.HAS94.751391.920.71 ▲2-1.53%
Huntington BancsharesHBAN13.51713.69-4.55 ▲6-0.75%
Hanesbrands Inc.HBI19.19221.38-9.02 ▲3119.61%
HCA HoldingsHCA74.931578.170.01 ▼11.06%
Health Care REITHCN67.74769.021.30 ▼396.35%
HCP, Inc.HCP26.911426.753.96 ▼2-0.99%
Home Depot, Inc.HD165.4714163.460.54 ▲21.13%
Hess CorporationHES43.67646.152.59 ▼00.00%Sell
Hartford Financial Services GrHIG56.675755.111.69 ▲92.44%
Hilton Worldwide HoldingsHLT73.385271.262.44 ▼6016.68%
Harley-DavidsonHOG47.472947.50-2.02 ▲12-0.57%
Hologic Inc.HOLX39.251438.165.70 ▼113.32%
Honeywell InternationalHON146.3748144.502.61 ▲556.35%
Helmerich & PayneHP53.73155.804.65 ▼1-0.21%
Hewlett Packard Enterprise Co.HPE13.16114.00-4.73 ▼195.19%
HP Inc.HPQ21.368621.05-1.24 ▲589.31%Add
H&R Block, Inc.HRB25.241024.921.01 ▲2-2.25%
Hormel Foods Corp.HRL33.083731.377.84 ▲116.81%
Harris Corp.HRS138.9774136.132.80 ▼9223.18%
Henry Schein, Inc.HSIC67.971374.13-9.61 ▲1415.89%spBuy++
Host Hotels & ResortsHST19.76419.473.52 ▼487.86%
Hershey Co.HSY107.422106.542.93 ▲5-0.05%
Humana Inc.HUM233.2852250.30-5.25 ▼53.36%
Intl Business MachinesIBM147.100151.64-5.72 ▼72.82%
IntercontinentalExchangeICE66.537967.390.39 ▲8-0.24%
IDEXX LaboratoriesIDXX151.400157.71-7.69 ▲104.92%
International Flavors & FragraIFF147.9534146.590.66 ▲537.91%
Illumina Inc.ILMN205.4243205.16-0.03 ▼30-0.27%
Incyte CorporationINCY105.248111.04-4.33 ▲4715.86%
IHS MarkitINFO43.53443.180.27 ▲10.67%
Intel CorporationINTC45.46843.287.67 ▼5026.70%
Intuit Inc.INTU153.8652149.454.94 ▼6011.29%
International Paper Co.IP53.89856.30-8.21 ▼73.09%spBuy
Interpublic Group of CompaniesIPG18.451519.43-4.82 ▲174.01%
Iqvia HoldingsIQV103.8453101.57-1.54 ▼298.49%
Ingersoll-Rand PlcIR83.36187.64-7.61 ▲126.03%
Iron Mountain Inc.IRM40.531440.082.99 ▼241.33%
Intuitive SurgicalISRG389.6941377.287.17 ▼6620.87%
Gartner Inc.IT117.300120.39-7.30 ▲92.30%
Illinois Tool WorksITW155.858154.071.77 ▼4810.63%
Invesco Ltd.IVZ34.48635.84-6.79 ▼42.76%
JB Hunt Transport ServicesJBHT101.5418105.50-4.60 ▼52.45%
Johnson Controls Intl.JCI35.73040.05-9.82 ▼911.80%
Jacobs Engineering GroupJEC57.351059.121.41 ▼10.24%
Johnson & JohnsonJNJ139.1038138.41-0.70 ▼304.67%
Juniper NetworksJNPR25.95425.401.42 ▲1-1.18%
JPMorgan Chase & Co.JPM98.192299.32-5.05 ▼5-1.10%
Nordstrom Inc.JWN39.191341.22-3.32 ▲3210.93%
Kellogg CompanyK63.743861.985.26 ▲51.68%
KeyCorpKEY18.14018.35-2.61 ▲6-0.50%
Kraft Heinz Co.KHC78.781977.804.49 ▼60.18%
Kimco RealtyKIM19.106118.631.88 ▲40.74%
KLA-TencorKLAC102.958105.21-4.15 ▼4-0.73%
Kimberly-ClarkKMB113.4317112.701.93 ▲2-1.46%
Kinder Morgan, Inc.KMI17.031318.23-5.85 ▼3310.65%
CarMax Inc.KMX70.721974.43-5.96 ▼63.27%
Coca Cola Co.KO46.813145.974.56 ▲51.50%
Michael Kors HoldingsKORS55.181350.959.43 ▼70.53%
The Kroger Co.KR21.613621.104.63 ▼91.46%
Kohl's Corp.KSS42.27943.09-1.68 ▲130.21%
Kansas City SouthernKSU102.1728105.79-0.55 ▼00.00%Sell
Loews CorporationL49.69648.763.47 ▼120.79%
Leggett & Platt,LEG45.38146.83-5.30 ▲124.10%
Lennar Corp.LEN58.02656.503.98 ▲50.94%
Laboratory Corp. of AmericaLH149.3743152.42-2.27 ▼30.25%
LKQ Corp.LKQ37.152836.690.06 ▲354.38%
L-3 Communications HoldingsLLL183.0952187.51-2.85 ▼101.30%
Eli Lilly & Co.LLY82.19984.36-2.22 ▼142.24%
Lockheed MartinLMT310.6454310.600.59 ▲5-1.34%
Lincoln NationalLNC73.95775.19-3.76 ▼3-1.15%
Alliant EnergyLNT44.714643.235.20 ▲265.65%pP
Lowe's CompaniesLOW78.37679.76-3.23 ▲121.42%
Lam ResearchLRCX207.8687199.912.63 ▼6631.07%
Leucadia NationalLUK25.27625.720.16 ▼1-0.48%
Southwest Airlines Co.LUV54.63255.93-4.52 ▲140.94%
LyondellBasell Industries NVLYB102.5016101.252.67 ▼6015.96%
Macy's, Inc.M19.984719.17-0.58 ▲3-0.05%
Mid-America Apartment CommunitMAA102.202105.232.27 ▼00.00%Sell
MastercardMA148.3367147.142.39 ▼9120.78%
Macerich Co.MAC64.60057.269.22 ▲69.94%
Marriott InternationalMAR122.2652116.384.58 ▲5417.89%
Masco CorporationMAS38.814139.35-2.62 ▲90.26%
Mattel Inc.MAT18.324914.578.31 ▲24.33%
McDonald's Corp.MCD167.3251165.031.88 ▼295.51%
Microchip TechnologyMCHP89.598893.12-3.74 ▼61.93%
McKesson CorporationMCK138.8613142.75-2.20 ▲288.47%
Moody's Corp.MCO141.9641141.35-1.84 ▼668.42%
Mondelez InternationalMDLZ41.951940.994.31 ▲51.55%
Medtronic, Inc.MDT78.681178.31-0.27 ▲4-2.14%
MetLife, Inc.MET51.84552.94-5.04 ▼3-0.17%
MGM Resorts InternationalMGM32.89031.366.64 ▲165.42%
Mohawk IndustriesMHK267.1046259.972.63 ▲51.81%
McCormick & Co. Inc.MKC96.49696.42-2.05 ▲1-1.88%
Martin Marietta MaterialsMLM206.1814213.83-0.93 ▼90.67%
Marsh & McLennan CompaniesMMC83.145282.331.40 ▲9-0.18%
3M Co.MMM227.4052225.24-0.52 ▼4810.14%
Monster BeverageMNST61.602757.169.36 ▲249.98%
Altria Group Inc.MO65.261564.242.32 ▲30.32%
Monsanto Co.MON117.2649119.87-8.73 ▲92.28%spBuy
The Mosaic CompanyMOS22.383521.974.96 ▼11-2.78%
Marathon PetroleumMPC61.501058.518.09 ▼4815.00%
Merck & Co. Inc.MRK54.80258.84-8.73 ▲3414.76%
Marathon OilMRO14.79614.475.95 ▼5026.41%
Morgan StanleyMS48.106949.58-4.59 ▼62.26%
MicrosoftMSFT82.986980.276.65 ▼3211.13%
Motorola SolutionsMSI90.39589.861.34 ▼294.02%
M&T Bank CorporationMTB161.226163.27-5.68 ▼5-0.59%
Mettler-Toledo IntlMTD625.1988649.80-8.18 ▲83.02%
Micron TechnologyMU45.367541.186.80 ▲6551.10%
Mylan, Inc.MYL37.80536.520.95 ▲4-0.34%
NavientNAVI12.61512.030.32 ▲00.00%Buy
Noble Energy, Inc.NBL25.993527.86-1.46 ▼10.23%
Norwegian Cruise Line HoldingsNCLH55.074854.810.05 ▼4-1.22%
Nasdaq OMX GroupNDAQ75.932273.344.19 ▲20.82%
NextEra Energy, Inc.NEE157.3640151.754.61 ▲82.92%
Newmont Mining Corp.NEM36.08236.87-2.24 ▲173.32%
Netflix, Inc.NFLX192.1260196.37-1.48 ▼3-0.52%
Newfield Exploration Co.NFX29.57130.863.59 ▼00.00%Sell
NiSource Inc.NI27.243726.715.18 ▼263.38%
Nike Inc.NKE56.63254.213.99 ▼197.27%
Nielsen Holdings N.V.NLSN36.07238.19-5.57 ▼157.16%
Northrop GrummanNOC299.94243293.462.15 ▼428.62%
National Oilwell VarcoNOV31.94834.36-3.04 ▼34.23%
NRG Energy, Inc.NRG29.374426.648.83 ▲912.53%pP
Norfolk SouthernNSC126.4210130.53-4.53 ▼40.96%
NetApp, Inc.NTAP45.82744.196.02 ▼4514.07%
Northern TrustNTRS93.28693.79-2.37 ▲6-0.88%
Nucor CorporationNUE54.94457.65-6.24 ▼43.16%
NVIDIA CorporationNVDA209.9890200.345.79 ▼3316.14%
Newell Brands IncNWL28.011336.34-10.00 ▼8347.15%
News Corp.NWSA15.19414.029.57 ▲2612.85%pP+
Realty Income Corp.O56.47555.744.62 ▲2-0.37%
ONEOK Inc.OKE50.83154.33-5.94 ▼207.67%
Omnicom Group Inc.OMC67.152969.84-3.29 ▲198.29%
Oracle CorporationORCL48.824150.05-3.28 ▼40.37%
O'Reilly AutomotiveORLY215.7741209.231.68 ▲142.48%
Occidental PetroleumOXY66.67765.995.53 ▼519.44%
Paychex, Inc.PAYX64.58763.183.15 ▲5614.79%
People's United FinancialPBCT18.20618.32-3.64 ▲6-1.17%
PACCAR Inc.PCAR68.19971.12-5.17 ▼123.48%
PG&E Corp.PCG55.63459.06-2.73 ▲4119.92%
priceline.com IncPCLN1726.7801837.39-9.87 ▲138.40%
Patterson CompaniesPDCO34.451735.92-8.26 ▲136.64%spBuy
Public Service Enterprise GrouPEG51.311649.006.53 ▲3710.46%
Pepsico, Inc.PEP115.107111.266.36 ▲53.37%
Pfizer Inc.PFE35.361035.70-1.83 ▲130.20%
Principal Financial GroupPFG68.57666.532.03 ▼101.93%
Procter & Gamble Co.PG88.23387.751.86 ▲2-0.58%
Progressive Corp.PGR51.655249.477.29 ▲418.35%pP
Parker HannifinPH179.7369182.53-2.09 ▼1-0.46%
PulteGroup, Inc.PHM31.734129.578.32 ▼3720.83%pP
Packaging Corp. of AmericaPKG111.8585114.25-5.31 ▲123.49%
PerkinElmer Inc.PKI71.134870.61-0.55 ▲568.78%
Prologis, Inc.PLD65.593265.234.49 ▼302.15%
Philip Morris InternationalPM102.056106.56-6.61 ▲206.41%
PNC Financial Services GroupPNC132.9063135.44-5.41 ▼60.52%
Pentair, Inc.PNR67.47869.29-4.90 ▼40.55%
Pinnacle West CapitalPNW90.78487.894.56 ▲213.67%
PPG Industries Inc.PPG113.397115.26-2.68 ▼00.00%Sell
PPL CorporationPPL36.55537.44-3.51 ▲232.69%
Perrigo Co.PRGO85.801383.702.83 ▲4-3.60%
Prudential FinancialPRU110.225111.41-0.69 ▼1-1.78%
Public StoragePSA210.052209.441.83 ▲5-1.27%
Phillips 66PSX92.572191.642.80 ▼529.78%
PVH Corp.PVH126.8833127.65-0.83 ▲6-3.62%
Quanta ServicesPWR35.351736.97-4.91 ▲93.07%
Praxair Inc.PX146.1712144.203.23 ▼4910.83%
Pioneer Natural Resources Co.PXD151.510147.885.76 ▼134.12%
PaypalPYPL73.436970.835.92 ▼14969.98%
QUALCOMM IncQCOM65.61260.5010.00 ▲919.81%
Qorvo Inc.QRVO76.681175.255.91 ▼133.59%
Royal Caribbean CruisesRCL122.5254125.581.01 ▼00.00%Sell
Everest Re GroupRE229.279233.26-2.21 ▲9-0.81%
Regency CentersREG66.87064.257.56 ▲93.63%
Regeneron PharmaceuticalsREGN386.308422.66-4.80 ▼2514.91%
Regions FinancialRF15.80615.200.13 ▲4111.82%
Robert Half InternationalRHI53.43751.144.35 ▲5317.69%
Red Hat, Inc.RHT123.8240118.146.25 ▲6624.14%pP
Ralph LaurenRL87.131389.20-3.18 ▲▲71.11%dBuy
ResMed Inc.RMD84.254380.923.26 ▲248.40%
Rockwell AutomationROK188.7388186.980.53 ▼5314.60%
Roper IndustriesROP255.3952253.960.61 ▼488.40%
Ross Stores Inc.ROST64.61863.542.09 ▼629.60%
Range ResourcesRRC17.085419.00-1.18 ▼10.64%
Republic Services Inc.RSG63.14264.51-2.73 ▼81.19%
Raytheon Co.RTN182.8552186.200.25 ▼10.35%
Science Applications IntlSAIC67.89270.17-5.27 ▼61.47%
SBA CommunicationsSBAC165.3038156.508.96 ▼1210.06%
StarbucksSBUX56.701955.755.01 ▼81.27%
SCANA Corp.SCG44.391846.91-3.09 ▲7230.42%
Charles Schwab Corp.SCHW44.54743.60-0.23 ▲429.19%
Sealed AirSEE44.95344.021.97 ▲51.01%
Sherwin-Williams Co.SHW385.9644381.94-0.55 ▼5212.46%
Signet JewelersSIG73.77066.795.82 ▲1812.15%
J. M. Smucker Co.SJM106.5132103.212.50 ▲20.20%
Schlumberger LimitedSLB61.553865.96-0.31 ▼24.78%
SL Green RealtySLG100.16397.414.38 ▲42.09%
Snap-on Inc.SNA156.693155.39-1.42 ▼465.13%
Scripps Networks InteractiveSNI79.111681.83-9.13 ▲267.56%spBuy
Synopsys Inc.SNPS87.638885.384.25 ▼8916.59%
Southern CompanySO51.92951.130.02 ▲284.74%
Simon Property GroupSPG159.382158.100.69 ▲4-2.31%
S&P GlobalSPGI158.8241160.02-1.14 ▲12-1.46%
Stericycle, Inc.SRCL63.062267.53-8.90 ▼1310.73%spBuy
Sempra EnergySRE120.412117.808.36 ▼134.54%
SunTrust Banks, Inc.STI57.78758.98-6.75 ▲60.48%
State Street Corp.STT91.866794.43-5.53 ▲174.92%
Seagate TechnologySTX37.81036.242.30 ▼4516.30%
Constellation BrandsSTZ217.1638213.155.21 ▼293.77%
Stanley Black & DeckerSWK163.4441159.992.57 ▼5313.10%
Skyworks SolutionsSWKS108.8964107.931.14 ▼130.45%
Southwestern Energy Co.SWN6.1305.728.15 ▼104.79%
Synchrony FinancialSYF32.53331.91-0.62 ▲367.57%Add
Stryker Corp.SYK154.8048152.302.91 ▼327.65%
Symantec CorporationSYMC27.71130.23-8.84 ▲1412.61%spBuy
Sysco Corp.SYY54.101053.95-2.29 ▲1-1.42%
AT&T, Inc.T33.81435.30-1.95 ▲259.82%
Molson Coors BrewingTAP78.793281.89-1.42 ▲5111.49%
TransDigm Group IncorporatedTDG265.152275.39-4.17 ▼40.74%
TE Connectivity Ltd.TEL92.776889.468.20 ▼5216.81%
Target Corp.TGT54.16860.47-1.81 ▼00.00%Sell
Tiffany & Co.TIF92.51592.02-1.64 ▲1-0.93%
TJX CompaniesTJX69.04270.76-2.46 ▲264.72%
Torchmark Corp.TMK85.378182.532.80 ▼4610.23%
Thermo Fisher ScientificTMO188.5140192.59-3.67 ▼3-1.61%
Tapestry IncTPR40.261241.03-0.40 ▼5-0.75%
TripAdvisor Inc.TRIP30.53435.42-8.83 ▼2826.52%
T. Rowe Price GroupTROW94.352292.15-0.35 ▲11731.94%
The Travelers CompaniesTRV133.714130.702.75 ▼318.08%
Tractor Supply CoTSCO62.84059.294.68 ▲123.47%
Tyson Foods Inc.TSN76.211472.547.27 ▲5218.16%
Total System ServicesTSS73.044470.575.06 ▼299.16%
Time Warner Inc.TWX87.37295.89-10.00 ▼2413.88%
Texas InstrumentsTXN96.778893.503.53 ▼5417.38%
Textron Inc.TXT52.471854.160.24 ▼00.00%Sell
Under Armour, Inc.UAA12.416213.49-7.90 ▲1623.40%
United Continental HoldingsUAL57.491560.82-3.93 ▼194.18%
UDR, Inc.UDR39.404638.896.41 ▼71.10%
Universal Health ServicesUHS95.7715101.80-6.71 ▼147.89%
Ulta SalonULTA199.9917204.58-1.38 ▲10632.59%
Unitedhealth GroupUNH209.8655208.092.09 ▼212.97%
Unum GroupUNM52.896651.821.42 ▲427.90%Add
Union PacificUNP115.708114.002.14 ▼14-0.69%
United Parcel ServiceUPS112.8921116.18-6.50 ▲114.28%
Urban OutfittersURBN25.68824.142.11 ▲219.70%
United Rentals, Inc.URI143.3810140.251.86 ▼5524.57%
U.S. BancorpUSB52.01053.32-7.66 ▼62.49%
United TechnologiesUTX117.574119.64-3.01 ▼40.36%
Visa, Inc.V110.2544109.703.93 ▼334.46%
Varian Medical SystemsVAR107.8938104.944.04 ▲213.28%
V.F. CorporationVFC69.632268.321.37 ▼3510.88%
Viacom, Inc.VIAB24.612725.32-0.64 ▲7427.79%
Valero EnergyVLO81.481977.606.29 ▼5820.20%
Vulcan MaterialsVMC121.561121.331.34 ▼190.73%
Vornado Realty TrustVNO76.63374.693.07 ▲20.92%
Verisk AnalyticsVRSK90.83487.448.42 ▼3810.49%
VeriSign, Inc.VRSN110.4240108.143.15 ▲6010.60%
Ventas, Inc.VTR64.38663.924.90 ▼5-0.29%
Verizon CommunicationsVZ44.11046.83-8.72 ▼127.99%spBuy
Waters Corp.WAT194.8440191.441.06 ▼194.37%
Walgreens Boots AllianceWBA70.20768.553.86 ▲3-0.72%
Western DigitalWDC90.361186.822.05 ▲232.99%
Wisconsin EnergyWEC68.763766.415.59 ▲256.14%pP
Wells Fargo &WFC53.75754.92-4.90 ▼50.28%
Whirlpool Corp.WHR161.572166.92-3.74 ▲160.71%
Willis Tower Watson plcWLTW162.6544159.141.38 ▲70.92%
Waste ManagementWM81.732379.664.90 ▼185.79%
Williams CompaniesWMB27.501229.02-3.52 ▼238.27%
Wal-Mart Stores Inc.WMT89.833787.246.59 ▼278.65%
WestRock Co.WRK58.762959.89-3.61 ▼60.24%
Western Union Co.WU19.60519.95-1.13 ▼2-0.62%
Weyerhaeuser Co.WY36.55935.304.55 ▼5311.77%
Wyndham WorldwideWYN106.4851107.71-0.70 ▼3-0.82%
Wynn Resorts Ltd.WYNN151.6241149.375.00 ▼11-0.50%
Cimarex Energy Co.XEC115.537119.583.43 ▼00.00%Sell
Xcel Energy Inc.XEL51.184049.108.00 ▲255.92%
XL Group plcXL39.231040.63-3.20 ▼113.37%
Xilinx Inc.XLNX70.941172.64-1.09 ▼4-0.20%
Exxon MobilXOM81.21683.01-2.13 ▼10.66%
DENTSPLY InternationalXRAY66.60362.248.08 ▲2913.02%pP
Xerox Corp.XRX28.17130.36-8.45 ▲147.91%
Xylem Inc.XYL65.909265.371.94 ▼182.78%
Yum! Brands, Inc.YUM78.804877.397.26 ▼90.32%
Zimmer Biomet HoldingsZBH111.081116.71-8.02 ▲103.33%
Zions Bancorp.ZION46.50745.30-2.86 ▲11.11%
Zoetis Inc.ZTS69.624866.688.66 ▼92.73%pP

Daily reversal levels as of the close on November 15, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Aaron's, Inc.AAN35.80138.22-5.78 ▲2315.05%
Abiomed Inc.ABMD193.1137183.697.69 ▼5026.98%
American Campus CommunitiesACC41.831343.10-0.37 ▲3911.70%
Acadia Healthcare CompanyACHC28.15433.50-8.36 ▲2939.49%spBuy+
ACI Worldwide, Inc.ACIW22.47723.63-3.69 ▼93.27%
AECOM TechnologyACM34.04835.68-1.59 ▼1-0.30%
Acxiom CorporationACXM26.04125.383.99 ▼469.50%
American Eagle OutfittersAEO13.87813.182.01 ▲3-0.36%
American Financial GroupAFG106.4379104.202.69 ▲61.54%
AGCO CorporationAGCO65.795770.17-6.25 ▼114.97%
Aspen Insurance HoldingsAHL41.603342.30-1.32 ▼9-0.48%
Akorn, Inc.AKRX33.443633.033.83 ▲90.72%
Alexander & BaldwinALEX43.27045.06-4.44 ▲204.27%
AMC Networks Inc.AMCX48.39452.10-5.16 ▲2718.51%
Advanced Micro DevicesAMD11.07212.17-4.61 ▲1511.08%
Abercrombie & Fitch Co.ANF12.65113.00-3.90 ▲11-1.69%
Alexandria Real Estate EquitieARE123.8987123.654.37 ▼303.13%
Arris Group Inc.ARRS27.44628.29-1.51 ▼00.00%Sell
Arrow ElectronicsARW77.311081.15-8.30 ▲92.84%
Associated Banc-CorpASB24.30624.75-4.26 ▲6-0.41%
Ashland Inc.ASH67.16867.27-3.18 ▲6-1.10%
Ascena Retail GroupASNA2.01462.020.17 ▲287.37%
Adtalem Global EducationATGE37.25636.213.15 ▼71.64%
Allegheny TechnologiesATI21.361524.23-6.01 ▼58.05%
Atmos EnergyATO89.574687.277.03 ▲253.92%
AptarGroup, Inc.ATR85.483687.17-5.48 ▲120.89%
Avon Products Inc.AVP1.88382.17-7.01 ▲7748.91%spBuy
Avnet Inc.AVT38.72540.07-3.72 ▼123.10%
Bed Bath & BeyondBBBY19.954620.82-2.26 ▲4227.40%
BrunswickBC49.52253.45-7.39 ▲14-3.04%
Brinks Co.BCO77.406880.57-2.18 ▲154.62%
Belden, Inc.BDC82.462381.201.38 ▼10-0.56%
Sotheby'sBID45.72049.06-8.14 ▲7-0.33%
Big Lots Inc.BIG52.891552.083.06 ▼90.70%
Bio-Rad LaboratoriesBIO254.1488240.509.91 ▼8-2.79%
BioverativBIVV55.18157.13-4.24 ▲144.53%
Black Hills Corp.BKH58.35262.84-9.79 ▲2813.36%spBuy
Blackbaud Inc.BLKB98.984394.564.09 ▼3514.47%
Bemis Company, Inc.BMS45.46044.26-4.78 ▲00.00%Buy
Bank of HawaiiBOH79.47081.93-6.21 ▲153.22%
Broadridge Financial SolutionsBR88.725084.818.23 ▼6617.03%pP
Brocade Communications SystemsBRCD12.58012.198.23 ▼90.08%
Brown & Brown Inc.BRO49.952849.020.23 ▼5712.37%
Buffalo Wild WingsBWLD144.252115.438.27 ▲1418.38%
BancorpSouth, Inc.BXS31.15731.74-3.11 ▲6-0.81%
CalAtlantic GroupCAA51.51645.7010.00 ▲3846.25%
Cable ONECABO667.232716.09-5.90 ▼158.58%spBuy
The Cheesecake FactoryCAKE45.062642.941.86 ▲53.66%
Avis Budget GroupCAR33.41039.00-9.74 ▼64.02%
Cars.comCARS23.2924.90-5.56 ▲2112.71%
Casey's General StoresCASY114.765113.231.24 ▼507.66%
Cathay General BancorpCATY40.11740.69-4.28 ▼5-1.39%
Cracker Barrel Old Country StoCBRL156.913154.030.13 ▲1-0.04%
Commerce BancsharesCBSH55.65057.08-5.80 ▲60.80%
Cabot Corp.CBT59.52758.912.80 ▼5211.32%
Chemours CoCC49.658654.18-7.41 ▲85.84%
CDK Global Inc.CDK65.85563.59-3.30 ▲00.00%Buy
Cullen/Frost BankersCFR94.75696.87-4.78 ▲60.07%
Cognex CorporationCGNX137.5779125.199.00 ▼3222.19%pP+
Churchill Downs Inc.CHDN215.5051209.304.42 ▼113.00%
Chemical Financial Corp.CHFC52.31752.75-2.11 ▲6-1.47%
Chico's FAS Inc.CHS7.77317.92-2.13 ▲2-5.14%
CIENA Corp.CIEN19.841220.70-5.07 ▲147.68%
Core Laboratories NVCLB99.45197.337.34 ▼122.00%
CoreLogic, Inc.CLGX44.843847.06-8.47 ▼134.27%
Clean Harbors, Inc.CLH52.42254.55-2.23 ▼155.07%
Mack-Cali RealtyCLI22.521823.15-1.73 ▲223.72%
Commercial MetalsCMC18.19419.48-6.77 ▲144.31%spBuy+
Compass Minerals InternationalCMP65.053766.680.37 ▼00.00%Sell
Cinemark HoldingsCNK33.742535.26-4.75 ▲104.61%
CNO Financial GroupCNO23.555224.06-3.50 ▼40.51%
CONSOL Energy Inc.CNX15.94716.22-2.12 ▲6-1.21%
Cyrusone Inc.CONE62.194461.183.41 ▼123.12%
CoreSite RealtyCOR114.1947112.825.12 ▼7-1.81%
Callon Petroleum Co.CPE9.93111.40-0.57 ▼11.78%
Copart, Inc.CPRT35.958935.46-0.81 ▲539.50%Add
Camden Property TrustCPT93.402492.405.00 ▼81.01%
Crane Co.CR81.45782.91-2.22 ▼00.00%Sell
Cree, Inc.CREE35.24632.523.42 ▼5344.84%
Carter's, Inc.CRI104.15997.017.55 ▲146.67%pP
Charles River Laboratories IntCRL100.430112.36-10.00 ▼42.15%
Carpenter TechnologyCRS44.991548.67-6.56 ▼46.41%
Cirrus Logic Inc.CRUS54.781456.590.76 ▼00.00%Sell
Carlisle CompaniesCSL107.896105.901.84 ▼4811.78%
Cooper Tire & Rubber Co.CTB34.05134.56-1.71 ▲13-3.18%
Catalent Inc.CTLT37.374740.77-8.36 ▼76.79%spBuy
Cousins PropertiesCUZ9.02519.25-0.13 ▲203.43%
ConvergysCVG23.25024.93-9.42 ▼88.07%
CommVault SystemsCVLT54.85255.76-0.26 ▲217.58%
Curtiss-Wright Corp.CW117.3722114.124.17 ▼5521.63%
Corrections Corp.CXW23.172125.22-2.64 ▼35.85%
Cypress SemiconductorCY16.36816.026.47 ▼4615.95%
Dana Holding Corp.DAN30.326829.373.41 ▼5426.86%
Diebold Inc.DBD16.152520.16-8.56 ▼1824.00%
Donaldson CompanyDCI46.36347.29-4.59 ▼40.07%
DCT Industrial Trust Inc.DCT59.603858.934.69 ▼93.58%
3D Systems Corp.DDD8.121810.17-8.49 ▲2738.62%
Dillard's Inc.DDS54.171252.072.67 ▲4-6.92%
Deckers OutdoorDECK68.453266.770.56 ▲30.12%
Douglas Emmett IncDEI40.245039.802.62 ▲60.93%
Dean Foods CompanyDF9.683810.07-2.23 ▲13850.03%
Dick's Sporting GoodsDKS26.864625.101.75 ▲41.94%
Deluxe Corp.DLX67.39170.63-6.12 ▲133.44%
Dun & BradstreetDNB116.5216117.07-1.22 ▲10-8.17%
Dunkin' Brands GroupDNKN57.24555.84-0.69 ▼428.37%
Now Inc.DNOW10.253711.99-7.68 ▼1919.86%spBuy+
Denbury ResourcesDNR1.6201.3510.00 ▲1030.65%
Diamond Offshore DrillingDO15.82615.681.83 ▼5536.97%
Domino's Pizza, Inc.DPZ175.763181.73-4.90 ▲238.77%
Dril-Quip, Inc.DRQ44.353643.096.28 ▼103.74%
DST Systems Inc.DST58.96357.894.09 ▼389.82%
DXC TechnologyDXC95.998891.547.64 ▼6916.79%pP
Dycom IndustriesDY85.98288.381.39 ▼1-0.82%
Brinker InternationalEAT33.794532.193.71 ▼104.52%
Education Realty Trust IncEDR36.19735.994.48 ▲5-0.19%
Energen Corp.EGN53.34155.064.94 ▼00.00%Sell
EMCOR Group Inc.EME76.86875.004.77 ▼5315.98%
Endo Pharmaceuticals HoldingsENDP7.021167.13-0.12 ▲2414.70%
Energizer HoldingsENR43.872244.55-1.02 ▲193.98%
EnerSysENS65.962068.79-3.68 ▼30.81%
Edgewell Personal CareEPC57.79564.30-8.79 ▲4921.27%spBuy
Entertainment Properties TrustEPR67.641869.95-2.27 ▼40.19%
Esterline TechnologiesESL69.95088.15-10.00 ▼43.38%
Ensco plcESV5.52355.384.12 ▼10-0.72%
Eaton Vance Corp.EV51.45750.210.79 ▲427.79%
East West BancorpEWBC57.40758.94-6.08 ▲60.26%
Eagle Materials Inc.EXP103.2610106.14-2.82 ▲151.66%
First American FinancialFAF54.333252.904.32 ▼4711.70%
FTI Consulting, Inc.FCN40.67539.164.17 ▼5822.21%
FactSet Research SystemsFDS195.427187.447.11 ▼4621.53%
First Horizon NationalFHN18.32618.72-4.25 ▲113.02%
Fair Isaac Corp.FICO151.907147.316.75 ▼92.89%
Federated InvestorsFII30.67830.20-0.68 ▼4611.45%
Flowers Foods, Inc.FLO19.55618.502.15 ▲34.43%
F.N.B. CorporationFNB13.07013.51-5.31 ▲123.61%
Fossil, Inc.FOSL7.16477.71-6.69 ▲1214.15%
First Industrial Realty Trust FR31.783131.225.15 ▼132.98%
Fortinet Inc.FTNT39.90538.961.79 ▲50.58%
Fulton FinancialFULT17.80018.33-3.94 ▲122.47%
GATX Corp.GATX56.54160.21-3.69 ▼198.41%
Greif, Inc.GEF51.20154.77-8.39 ▼2410.86%spBuy+
GEO Group, Inc.GEO25.081326.380.39 ▼1-0.84%
Graco Inc.GGG128.3152127.43-0.36 ▼7811.57%
Graham Holdings Co.GHC555.9013563.35-0.97 ▲1-1.52%
GameStop Corp.GME16.003318.19-9.03 ▼1518.16%spBuy
Globus MedicalGMED37.16332.6410.00 ▲2024.53%
Gentex Corp.GNTX18.69719.33-4.41 ▼182.86%
Genworth FinancialGNW3.4323.580.30 ▼162.56%
Gulfport EnergyGPOR12.944714.02-1.53 ▼1-3.19%
Granite ConstructionGVA61.281460.333.30 ▼13-3.77%
Genesee & WyomingGWR71.391073.160.27 ▼00.00%Sell
Great Plains EnergyGXP33.702232.357.38 ▼309.27%
Hain Celestial GroupHAIN36.73337.33-2.27 ▲2110.22%
Hancock Holding Co.HBHC48.40648.74-3.27 ▲6-3.09%
Hawaiian Electric IndustriesHE37.021135.386.35 ▲8213.04%
Helen of TroyHELE88.45590.68-4.80 ▲124.79%
HollyFrontierHFC42.891538.489.44 ▼5846.98%pP+
Huntington Ingalls IndustriesHII235.5617232.403.91 ▼5812.16%
Highwoods PropertiesHIW51.252952.010.69 ▼181.59%
HealthSouth Corp.HLS48.04647.275.38 ▼134.53%
HNI Corp.HNI32.99236.27-6.57 ▲162.97%
Home BancsharesHOMB21.77223.13-6.89 ▲189.71%
Hospitality Properties TrustHPT29.60428.886.01 ▼92.64%
Healthcare Realty TrustHR32.16532.831.70 ▼00.00%Sell
Hill-Rom HoldingsHRC78.294478.90-4.36 ▲8-0.88%
HSN, Inc.HSNI39.20837.423.04 ▲41.42%
Hubbell Inc.HUBB119.634123.47-3.50 ▼21.70%
Halyard HealthHYH44.502144.471.71 ▼10-3.26%
International BancsharesIBOC39.10840.42-6.18 ▲60.38%
IdaCorp, Inc.IDA96.955091.838.62 ▲268.74%pP+
InterDigital, Inc.IDCC71.052573.77-3.33 ▼132.14%
Integrated Device TechnologyIDTI31.38830.488.44 ▼5326.74%
IDEX CorporationIEX126.4552125.620.87 ▼559.91%
Interval Leisure GroupILG29.315229.41-2.33 ▼4-2.84%
INC Research HoldingsINCR36.00051.64-10.00 ▼412.30%
IngredionINGR133.214127.116.73 ▲318.20%
World Fuel ServicesINT26.451530.02-9.11 ▲1311.98%spBuy
IPG Photonics CorpIPGP227.1154204.968.82 ▲14687.34%pP+
International SpeedwayISCA39.40538.602.39 ▲50.64%
ITT CorporationITT49.74847.598.14 ▼4720.79%
Jack in the Box Inc.JACK103.996100.27-0.27 ▲10.87%
Jabil Circuit Inc.JBL28.58428.060.91 ▲10.53%
JetBlue AirwaysJBLU20.151319.14-0.86 ▲13.60%
j2 Global, Inc.JCOM72.171474.84-1.34 ▼21.35%
Janus Henderson groupJHG36.662834.815.98 ▲74.39%
Jack Henry & AssociatesJKHY112.345109.218.09 ▼339.38%
Jones Lang LasalleJLL150.245133.4110.00 ▲1115.57%
John Wiley & SonsJW.A55.40354.592.70 ▼202.69%
KB HomeKBH28.655026.705.95 ▲3423.76%
KBR, Inc.KBR18.071419.560.73 ▼1-3.97%
Kirby CorporationKEX62.20066.31-7.76 ▼96.75%spBuy
Keysight TechnologiesKEYS43.582844.231.62 ▼00.00%Sell
KLX Inc.KLXI53.52755.19-0.36 ▼00.00%Sell
Kemper CorporationKMPR66.301459.968.66 ▼4836.28%pP+
Kennametal Inc.KMT42.34743.440.60 ▼00.00%Sell
Knowles Corp.KN15.891915.850.78 ▼353.52%
Knight TransportationKNX38.192940.11-5.01 ▼60.78%
Kilroy Realty Corp.KRC72.75572.135.65 ▼91.56%
Lamar Advertising Co.LAMR75.68171.859.02 ▼1410.10%pP
Lancaster ColonyLANC123.112121.27-0.52 ▼14-1.43%
Leidos HoldingsLDOS61.797062.26-1.67 ▼1-1.30%
Lincoln Electric HoldingsLECO85.88090.94-8.64 ▲136.92%spBuy
Littelfuse Inc.LFUS198.3375199.82-2.41 ▲10-6.63%
LaSalle Hotel PropertiesLHO28.16328.86-0.34 ▼180.14%
Lennox InternationalLII191.326186.020.37 ▼4812.68%
LivaNovaLIVN82.292975.718.77 ▼6032.70%pP+
Legg Mason Inc.LM37.96638.55-1.51 ▼5-0.82%
Snyder's-Lance, Inc.LNCE35.35037.26-8.20 ▲124.43%
LogMeIn, Inc.LOGM114.4080120.13-4.44 ▼52.72%
Lifepoint HospitalsLPNT43.551547.93-8.45 ▲1420.46%spBuy
Liberty Property TrustLPT44.183143.417.88 ▼162.74%
Louisiana-PacificLPX26.162127.27-2.56 ▼153.65%
Life Storage IncLSI87.48985.498.80 ▼94.84%
Landstar System Inc.LSTR95.051098.73-3.69 ▼41.35%
Live Nation EntertainmentLYV45.327943.106.83 ▼83.90%
ManpowerGroupMAN124.6255121.902.28 ▼5614.54%
Manhattan AssociatesMANH41.10142.76-4.24 ▲158.28%
MB Financial Inc.MBFI43.93744.98-5.73 ▲60.95%
Mercury GeneralMCY55.00456.36-2.25 ▼80.81%
MEDNAX, Inc.MD45.652943.664.15 ▲63.82%
Meredith Corp.MDP54.251352.270.38 ▲00.00%Buy
Allscripts Healthcare SolutionMDRX12.76013.34-4.58 ▲146.25%
Medidata SolutionsMDSO67.24072.65-8.29 ▲1410.83%
MDU Resources GroupMDU26.36126.96-1.74 ▼40.23%
The Michaels CompaniesMIK18.22419.48-6.01 ▲138.72%
MarketAxess HoldingsMKTX177.8212182.45-3.60 ▲151.21%
Herman Miller Inc.MLHR33.25133.90-3.70 ▲164.86%
MAXIMUS, Inc.MMS64.31865.37-2.96 ▲4-1.90%
Mallinckrodt PlcMNK21.915629.71-9.61 ▲2938.28%
Molina HealthcareMOH76.20271.218.81 ▼1715.12%
Medical Properties TrustMPW13.52913.413.66 ▼332.97%
Monolithic Power SystemsMPWR118.9288116.283.01 ▼5317.26%
Mine Safety Appliances Co.MSA78.19777.86-1.90 ▲457.92%
Microsemi Corp.MSCC52.51652.27-0.28 ▼353.22%
MSCI Inc.MSCI124.2344121.055.32 ▼9-1.38%
MSC Industrial Direct Co.MSM78.98177.830.65 ▼4712.11%
Matador Resources CompanyMTDR27.081526.885.41 ▼110.63%
Minerals TechnologiesMTX69.45771.88-1.13 ▼00.00%Sell
Murphy OilMUR27.59626.726.99 ▼125.43%
Murphy USA Inc.MUSA73.87572.07-0.36 ▲388.86%
National InstrumentsNATI44.345243.720.56 ▼479.70%
Nabors IndustriesNBR5.78356.61-1.42 ▼2520.82%
NCR Corp.NCR29.572932.52-6.36 ▲1810.39%
Nordson CorporationNDSN123.925122.83-1.31 ▼405.49%
NewMarket Corp.NEU389.0414409.03-7.16 ▲153.46%
National Fuel Gas Co.NFG57.33757.81-0.52 ▼3-0.74%
New Jersey ResourcesNJR44.955043.422.15 ▲315.15%
National Retail PropertiesNNN42.18041.304.90 ▲61.30%
NetScout SystemsNTCT29.101929.72-2.39 ▲228.63%
Nu Skin Enterprises Inc.NUS62.961061.610.35 ▲2-0.17%
NuVasive, Inc.NUVA55.701556.82-0.40 ▼3-0.56%
NVR Inc.NVR3299.80483141.304.72 ▼5321.53%
Northwestern Corp.NWE61.50059.356.54 ▲244.50%pP
New York Community BancorpNYCB12.744112.42-0.64 ▲2-0.08%
New York Times Co.NYT17.25118.34-7.65 ▲103.63%
Orbital ATK Inc.OA132.3952132.28-0.22 ▼9532.07%
Old Dominion Freight LineODFL117.3228114.842.08 ▼5621.07%
Office Depot, Inc.ODP3.18133.47-3.82 ▲3016.54%
Corporate Office Properties TrOFC31.421432.570.21 ▼00.00%Sell
OGE Energy Corp.OGE35.55036.36-5.82 ▲90.98%
ONE Gas, Inc.OGS76.855075.652.28 ▲262.56%
Omega Healthcare InvestorsOHI27.20529.80-8.57 ▲1514.20%
Owens-Illinois, Inc.OI23.024324.33-5.01 ▼175.46%
Oceaneering InternationalOII19.44222.31-4.71 ▼2122.33%
Olin Corp.OLN35.361735.281.27 ▼15-0.06%
Owens & Minor Inc.OMI18.763322.12-9.97 ▲1432.54%
Old Republic InternationalORI20.85120.267.34 ▼145.36%
Oshkosh CorporationOSK84.061985.94-3.96 ▼4-0.78%
Bank of the OzarksOZRK44.19045.58-6.22 ▲60.85%
PacWest BancorpPACW44.59047.28-7.47 ▼106.05%
VeriFone Systems, IncPAY17.39118.83-8.16 ▲2113.78%
Prosperity BancsharesPB64.46265.01-2.93 ▲6-2.45%
PBF Energy Inc.PBF31.961029.508.14 ▼5641.35%
Prestige Brands HoldingsPBH40.672644.24-9.11 ▲2816.21%spBuy
Pitney Bowes Inc.PBI9.641412.03-10.00 ▼1014.84%
Potlatch CorporationPCH53.451051.671.93 ▲101.62%
Polaris IndustriesPII120.5626112.363.56 ▲6031.17%
Plantronics, Inc.PLT50.11148.265.99 ▼3513.76%
Pinnacle Financial PartnersPNFP64.85665.85-4.04 ▲100.84%
PNM Resources, Inc.PNM44.504742.075.91 ▲207.10%
PolyOne CorporationPOL44.16743.233.62 ▼5219.77%
Pool Corp.POOL118.813116.980.32 ▼4410.66%
Post Holdings, Inc.POST79.31182.39-4.85 ▲206.61%
Primerica, Inc.PRI98.90690.4410.00 ▲4228.86%
PTC Inc.PTC63.928162.072.11 ▼4013.88%
Patterson-UTI EnergyPTEN19.743319.433.03 ▼13-0.35%
Papa John's InternationalPZZA57.902063.42-8.21 ▲3219.67%
Quality Care PropertiesQCP14.83015.90-4.67 ▼32.88%
QEP Resources, Inc.QEP8.65399.271.80 ▼1-0.35%
Ryder System, Inc.R77.971981.58-5.18 ▼114.69%
Regal BeloitRBC73.80078.67-6.33 ▼74.84%spBuy+
Rowan CompaniesRDC13.81413.593.46 ▼5033.43%
Reinsurance Group of AmericaRGA150.0590146.103.59 ▼4210.75%
Royal Gold, Inc.RGLD85.133187.580.50 ▼30.56%
Transocean Ltd.RIG10.47610.993.69 ▼00.00%Sell
Raymond James FinancialRJF82.79784.87-3.43 ▼41.03%
RenaissanceRe HoldingsRNR138.5910137.150.40 ▼7-1.30%
Rollins Inc.ROL44.938945.75-0.05 ▲15-1.88%
RPM InternationalRPM51.01252.21-4.10 ▼40.53%
Reliance Steel & Aluminum Co.RS74.39676.95-3.29 ▼31.34%
Rayonier Inc.RYN31.28530.106.14 ▼135.78%
Sabre Corp.SABR18.461919.051.49 ▼00.00%Sell
Sanderson FarmsSAFM162.1247149.947.07 ▲56.54%
Science Applications IntlSAIC67.89270.17-5.27 ▼61.47%
Boston Beer Co. Inc.SAM170.2015170.12-0.47 ▼11-4.52%
Sally Beauty Holdings Inc.SBH15.165117.46-6.96 ▼2721.41%
Signature BankSBNY130.3520126.59-2.36 ▲10.70%
Sabra Health Care REITSBRA18.872620.12-6.60 ▲3914.89%
Service Corp. IntlSCI34.815035.34-0.84 ▼3-0.14%
SEI Investments Co.SEIC65.595163.083.07 ▼4614.45%
Stifel FinancialSF52.17751.60-0.07 ▼457.68%
Sprouts Farmers MarketSFM20.221119.605.69 ▼9-1.80%
SVB Financial GroupSIVB213.747198.253.62 ▼4223.54%
Six Flags Entertainment CorporSIX64.66762.265.25 ▼4717.27%
Tanger Factory Outlet CentersSKT24.515723.491.93 ▲30.04%
Skechers USA Inc.SKX32.44330.172.41 ▲18-3.34%
Silicon LaboratoriesSLAB89.201588.73-0.61 ▼4716.91%
Silgan Holdings Inc.SLGN28.241129.09-2.26 ▼61.60%
SLM CorporationSLM10.19110.49-5.12 ▲195.21%
SM Energy CompanySM19.54420.691.74 ▼00.00%Sell
Scotts Co.SMG96.721899.64-1.57 ▼00.00%Sell
Senior Housing Prop.SNH19.181818.894.39 ▲30.00%
Synovus FinancialSNV46.18846.37-3.45 ▲6-1.47%
SYNNEX Corp.SNX128.556131.23-2.31 ▼00.00%Sell
Sonoco Products Co.SON50.84551.66-3.03 ▼4-0.04%
Superior Energy ServicesSPN8.32359.430.54 ▼1-4.26%
Steris Corp.STE87.613789.47-5.26 ▲102.23%
Sterling BancorpSTL23.85724.39-4.34 ▲60.21%
Steel Dynamics Inc.STLD37.02537.55-1.91 ▼1-2.15%
Southwest GasSWX82.45280.040.66 ▲1-0.09%
Sensient TechnologiesSXT74.33176.60-4.16 ▲122.57%
Synaptics Inc.SYNA37.851936.953.88 ▼5-10.37%
Texas Capital BancSharesTCBI80.75784.06-5.90 ▼61.22%
TCF FinancialTCF18.25717.441.56 ▼4716.91%
Taubman Centers Inc.TCO55.886049.078.72 ▲411.09%
Teradata CorporationTDC35.421533.825.95 ▼136.43%
Telephone & Data SystemsTDS24.81927.70-8.86 ▼810.14%
Teledyne TechnologiesTDY178.4284172.798.16 ▼9436.74%
Tech Data Corp.TECD88.751091.79-1.96 ▼61.29%
Techne Corp.TECH125.9228123.79-1.05 ▼676.21%
Teradyne Inc.TER42.746940.727.31 ▼6624.43%
Terex Corp.TEX42.556745.71-5.19 ▼54.55%
TeleflexTFX255.4444246.105.68 ▼100.65%
TEGNA Inc.TGNA12.202612.55-0.82 ▲1-0.58%
Tenet HealthcareTHC13.231414.13-0.76 ▲3015.46%
Hanover Insurance GroupTHG107.2022101.978.86 ▼4110.81%pP
Thor Industries Inc.THO131.9922128.71-1.93 ▲10.76%
Treehouse FoodsTHS41.871452.82-10.00 ▼1236.72%spBuy+
Timken Co.TKR44.85847.94-5.32 ▼148.09%
Toll Brothers Inc.TOL46.945043.944.71 ▲5320.24%
TRI Pointe GroupTPH17.53615.918.27 ▼4633.01%pP+
Tempur Pedic InternationalTPX54.07158.25-8.65 ▲90.55%
Tootsie Roll IndustriesTR35.65336.09-1.39 ▲275.06%
Trimble NavigationTRMB40.945040.250.07 ▲20.44%
TrustmarkTRMK32.23632.95-4.10 ▲6-1.13%
Trinity IndustriesTRN32.845232.320.02 ▲10.28%
Toro Co.TTC61.631162.83-2.82 ▼4-0.77%
Tupperware BrandsTUP59.591560.06-1.67 ▲12-0.49%
Texas Roadhouse Inc.TXRH49.87548.83-1.02 ▲10.14%
Tyler TechnologiesTYL170.3239174.90-4.39 ▲61.09%
United BanksharesUBSI34.903336.28-6.07 ▲122.92%
Urban Edge ProeprtiesUE24.513524.152.07 ▲3-0.89%
Domtar CorporationUFS45.871745.04-0.27 ▼265.81%
UGI Corp.UGI47.89747.571.51 ▲20-0.29%
Ultimate Software GroupULTI194.971194.71-0.79 ▼311.89%
UMB FinancialUMBF71.19073.39-4.21 ▲101.81%
Umpqua HoldingsUMPQ20.17719.76-1.18 ▼4611.99%
United Natural FoodsUNFI39.67739.061.33 ▲4-0.28%
Uniti GroupUNIT15.712716.83-2.02 ▼94.79%
United TherapeuticsUTHR120.2233121.86-0.14 ▼1-1.80%
Valley National BancorpVLY11.16011.58-6.33 ▲153.04%
Valmont IndustriesVMI161.207156.801.04 ▲20.75%
ViaSat Inc.VSAT72.23065.198.47 ▲36.14%
Vishay IntertechnologyVSH21.309020.57-0.07 ▼5420.34%
Vista OutdoorVSTO14.196518.69-9.86 ▼1333.94%
Vectren CorporationVVC66.794866.55-0.73 ▲1-2.04%
ValvolineVVV23.80723.29-3.45 ▲00.00%Buy
Westinghouse Air Brake Techn.WAB72.891576.30-2.61 ▼1-0.17%
Washington FederalWAFD33.35634.20-5.04 ▲6-0.15%
Webster FinancialWBS52.89653.47-3.67 ▼4-1.01%
WellCare Health PlansWCG198.2091192.145.66 ▼2113.58%
Wendy's CompanyWEN14.26014.99-4.91 ▼176.25%spBuy
Werner EnterprisesWERN33.652335.33-3.56 ▼61.90%
Winland ElectronicsWEX119.7710122.742.30 ▼00.00%Sell
WGL Holdings Inc.WGL84.555185.70-2.42 ▼20.41%
Worthington IndustriesWOR39.65644.73-8.39 ▼1012.47%
Washington Prime GroupWPG7.19127.76-6.06 ▲1614.61%
WPX Energy, Inc.WPX11.76711.357.06 ▼128.09%
Westar Energy, Inc.WR55.40452.737.74 ▲309.51%pP+
W.R. BerkleyWRB68.10369.00-2.34 ▼20.06%
Weingarten Realty InvestorsWRI32.97331.684.70 ▲62.61%
Williams-Sonoma Inc.WSM50.78849.71-1.28 ▲2-1.11%
Watsco Inc.WSO164.199161.700.67 ▼5210.86%
West Pharmaceutical ServicesWST98.37997.333.98 ▼14-3.17%
Wintrust FinancialWTFC78.29679.33-3.18 ▲5-1.40%
Aqua America Inc.WTR36.723735.435.77 ▲318.70%pP
Woodward, Inc.WWD77.152379.070.38 ▼00.00%Sell
US Steel CorpX27.111026.470.01 ▼10-1.35%
Alleghany Corp.Y581.2812567.913.68 ▼203.62%
Zebra TechnologiesZBRA104.3465110.01-7.03 ▼65.31%

Daily reversal levels as of the close on November 15, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Applied OptoelectronicsAAOI45.40945.852.25 ▲3726.83%
AAON Inc.AAON33.90534.66-1.81 ▲4-1.96%
American Assets TrustAAT39.41339.750.59 ▲201.97%
Atlas Air Worldwide HoldingsAAWW52.95060.46-9.07 ▼2718.48%spBuy
Axon EnterpriseAAXN21.89022.91-7.08 ▲63.23%
Abaxis Inc.ABAX47.21245.98-2.74 ▲00.00%Buy
Ameris BancorpABCB46.95647.88-3.70 ▲6-0.64%
Asbury Automotive GroupABG62.25859.552.42 ▼155.87%
ABM Industries Inc.ABM40.09141.69-6.95 ▲124.89%
Aceto Corp.ACET9.731110.23-6.03 ▲2713.67%
Axcelis TechnologiesACLS34.005231.184.50 ▼5258.51%
Acorda TherapeuticsACOR17.001827.99-1.82 ▼00.00%Sell
Agree Realty Corp.ADC49.02248.402.73 ▲50.35%
ADTRAN Inc.ADTN20.75221.89-4.69 ▲206.74%
Aegion CorporationAEGN26.68724.798.74 ▼2217.69%
Advanced Energy IndustriesAEIS81.119087.13-4.26 ▼115.44%
American Equity Investment LifAEL28.502529.57-4.86 ▼75.32%
Almost Family Inc.AFAM52.65448.767.04 ▼93.24%
Agilysys Inc.AGYS11.852811.76-1.50 ▲2-3.74%
Armada Hoffler PropertiesAHH14.89614.438.60 ▼5911.12%
Albany InternationalAIN59.152857.791.10 ▼5614.41%
AAR Corp.AIR39.44739.311.82 ▼427.58%
Applied Industrial TechnologieAIT59.80862.83-5.78 ▼85.00%
Aerojet RocketdyneAJRD28.871832.15-6.52 ▲179.78%spBuy
Acadia Realty TrustAKR29.08228.611.16 ▲40.10%
AK Steel HoldingAKS4.37354.81-8.39 ▲117.42%
ALLETE, Inc.ALE77.395177.05-1.81 ▲1-1.48%
Alamo GroupALG110.64105106.774.05 ▼5320.92%
Allegiant TravelALGT132.5031133.92-5.50 ▲90.90%
Analogic CorporationALOG80.75979.780.33 ▲10.44%
AMAG PharmaceuticalsAMAG14.204315.70-3.42 ▲2722.62%
Amedisys Inc.AMED56.22152.377.29 ▼95.08%
AMN Healthcare ServicesAMN42.45841.991.29 ▲5-0.59%
Amphastar PharmaceuticalsAMPH17.86618.42-1.13 ▼1-0.85%
Amerisafe, Inc.AMSF63.63862.391.83 ▼4715.58%
American WoodmarkAMWD92.80092.28-5.20 ▲1-2.78%
The Andersons, Inc.ANDE30.00034.66-9.78 ▼63.54%
AngioDynamics Inc.ANGO16.792017.17-1.93 ▼120.53%
Anika TherapeuticsANIK53.272055.96-4.26 ▲143.90%
ANI PharmaceuticalsANIP62.81957.794.19 ▲5835.13%
American Public EducationAPEI24.78021.199.40 ▲50.71%
Apogee EnterprisesAPOG45.601547.70-3.11 ▼42.50%
ArcBest Corp.ARCB31.751531.55-0.92 ▼18-2.16%
Apollo Commercial Real Estate ARI18.221518.150.22 ▲8-0.71%
Archrock Inc.AROC9.55111.50-8.13 ▼1718.38%spBuy
ARMOUR Residential REITARR24.40125.32-6.99 ▲157.26%
On Assignment Inc.ASGN61.05757.746.22 ▼5126.61%
Astec IndustriesASTE51.70651.240.80 ▼2-2.69%
Atlantic Tele-NetworkATNI53.003753.95-1.35 ▲16-0.95%
Actuant CorporationATU24.30025.53-4.87 ▼124.89%
Avista Corp.AVA51.892952.09-1.68 ▲80.14%
AeroVironment, Inc.AVAV42.163549.25-9.25 ▼1317.22%
American VanguardAVD18.90021.02-8.79 ▲1215.25%spBuy
American States WaterAWR54.513453.150.35 ▲21.04%
Anixter InternationalAXE63.15272.87-8.96 ▲1615.06%spBuy+
American Axle & ManufacturingAXL17.29617.97-2.93 ▼50.69%
AZZ IncorporatedAZZ43.454446.06-5.77 ▼85.75%
Barnes Group Inc.B61.736966.68-8.75 ▼136.87%spBuy
Natus Medical Inc.BABY38.35641.53-0.47 ▼00.00%Sell
Banc of CaliforniaBANC20.30620.60-4.27 ▲6-3.31%
Banner CorporationBANR55.33058.48-7.26 ▲142.93%
Basic Energy ServicesBAS19.3216618.925.57 ▼111.05%
Bill Barrett Corp.BBG5.8865.328.93 ▼5075.00%
Black Box Corp.BBOX2.93403.18-1.28 ▲2610.00%
Boise CascadeBCC36.104835.170.88 ▼5319.74%
Bonanza Creek EnergyBCEI32.073533.17-1.96 ▼2-3.32%
Blucora, Inc.BCOR19.20123.00-9.41 ▲1421.95%spBuy
Balchem Corp.BCPC82.43781.790.06 ▼458.66%
BioTelemetry Inc.BEAT24.15228.71-7.81 ▲2625.81%spBuy
Belmond Ltd.BEL12.05013.01-8.92 ▲179.74%
Bel Fuse Inc.BELFB25.60029.02-8.37 ▲89.86%
Saul Centers Inc.BFS61.59962.73-1.31 ▲16-0.05%
General Cable Corp.BGC20.101621.05-3.96 ▲124.06%
Big 5 Sporting GoodsBGFV6.50266.84-3.19 ▲2714.47%
Briggs & StrattonBGG23.62624.45-1.28 ▼00.00%Sell
B&G Foods Inc.BGS34.153732.511.83 ▲10-4.48%
Biglari HoldingsBH343.791340.93-0.80 ▼4-3.55%
Benchmark ElectronicsBHE29.60331.48-4.43 ▲195.43%
BJ's RestaurantsBJRI33.702130.811.63 ▲23.06%
Buckle Inc.BKE19.00217.347.12 ▼1814.11%
Bank MutualBKMU10.20810.37-3.45 ▲6-1.49%
Barnes & Noble, Inc.BKS6.60457.20-2.50 ▼2710.81%
TopBuild Corp.BLD63.515264.60-1.09 ▲6-1.71%
Badger Meter Inc.BMI43.752945.96-1.89 ▼211.69%
Barnes & Noble EducationBNED5.01175.69-6.42 ▲1219.06%
Bob Evans Farms Inc.BOBE77.465276.951.82 ▲5412.54%
BofI Holding Inc.BOFI25.87026.49-4.64 ▲141.18%
Boston Private Financial HoldiBPFH15.40015.91-5.07 ▲174.35%
Brady Corp.BRC37.95937.40-0.10 ▲20.80%
Brookline BancorpBRKL14.90015.44-5.90 ▲122.93%
Brooks AutomationBRKS25.83031.76-8.47 ▼410.53%
Bristow Group, Inc.BRS13.96010.5910.00 ▲648.67%
Boyd Gaming Corp.BYD29.014828.042.66 ▼3312.36%
CACI InternationalCACI122.901136.67-9.62 ▼98.39%spBuy
Calares Inc.CAL28.41828.75-0.97 ▲12-0.67%
Cal-Maine FoodsCALM44.15843.191.05 ▼5622.30%
CalAmp Corp.CAMP21.33822.09-4.34 ▲81.25%
Meta Financial GroupCASH85.00283.421.21 ▼4714.63%
Cardtronics Inc.CATM16.263920.49-8.59 ▲3734.54%
Cato Corp.CATO13.275012.900.26 ▲3-1.12%
Cincinnati Bell Inc.CBB18.951419.80-1.29 ▼214.77%
CBL & Associates Properties InCBL5.58547.09-9.67 ▲1533.01%spBuy
Cambrex Corporation.CBM47.35349.11-2.03 ▲2411.58%
Community Bank SystemCBU52.37054.11-5.72 ▲72.97%
Calgon CarbonCCC21.35721.08-0.35 ▼39-0.23%
Cabot MicroelectronicsCCMP95.748289.746.46 ▼4732.64%
Cogent Communications Group InCCOI45.85148.39-6.72 ▲9-3.03%
Cross Country HealthcareCCRN12.25112.76-6.59 ▲9-0.33%
Cedar Realty TrustCDR5.9365.645.05 ▼95.33%
Career EducationCECO12.841111.609.38 ▲6041.41%pP
Central Garden & Pet Co.CENT35.401437.44-5.45 ▲126.00%
Central Garden & Pet Co.CENTA34.191636.24-5.06 ▲126.18%
Century Aluminum Co.CENX14.24415.24-1.52 ▲3720.40%
CEVA Inc.CEVA46.15844.860.58 ▼7-1.07%
City Holding Co.CHCO67.43069.75-7.55 ▲103.67%
Chemed Corp.CHE232.4252219.325.90 ▼3518.06%
Chesapeake Lodging TrustCHSP28.372127.691.69 ▲5811.91%
Chuy's HoldingsCHUY23.504321.632.98 ▲3916.92%
CIRCOR InternationalCIR44.252049.11-6.61 ▲139.69%
Seacor Holdings Inc.CKH48.14146.454.06 ▼7232.65%
Cloud Peak EnergyCLD4.2934.00-0.06 ▲4527.68%
Chatham Lodging TrustCLDT22.43822.006.24 ▼112.75%
Clearwater PaperCLW43.65545.68-4.07 ▼63.43%
Cantel MedicalCMD100.891096.083.16 ▲6432.23%
Capstead MortgageCMO8.82199.08-5.34 ▲268.51%
Comtech TelecommunicationsCMTL19.973520.81-4.56 ▲83.34%
CONMED CorporationCNMD50.333252.12-3.34 ▲60.77%
Consolidated Communications HoCNSL13.703717.29-10.00 ▼1729.24%
Coherent Inc.COHR302.7493268.069.42 ▲2521.76%
Cohu, Inc.COHU24.431723.81-0.43 ▼5428.24%
Coca-Cola Bottling Co. ConsoliCOKE199.880218.81-8.69 ▼52.29%
Columbia Banking SystemCOLB42.88742.03-0.85 ▼4614.07%
Core-Mark Holding Co.CORE30.35032.06-8.37 ▲6-0.86%
Central Pacific FinancialCPF29.76031.06-7.45 ▲123.91%
Capella Education Co.CPLA82.75177.077.43 ▼12-3.16%
Cooper-Standard HoldingsCPS117.368113.585.14 ▼101.02%
Computer Programs & SystemsCPSI28.45129.47-4.92 ▲134.69%
Cray Inc.CRAY19.75318.68-1.18 ▲00.00%Buy
Crocs, Inc.CROX10.56229.791.93 ▲30.67%
CARBO Ceramics Inc.CRR8.8717.677.10 ▼1215.80%
CorVel CorporationCRVL52.804157.57-6.08 ▼106.22%
CryoLife Inc.CRY19.00119.77-2.92 ▲255.47%
Carrizo Oil & GasCRZO18.084017.055.85 ▼1313.71%
CSG InternationalCSGS42.86541.913.79 ▼369.34%
CareTrust REIT, Inc.CTRE18.485019.13-2.59 ▼40.70%
Control4CTRL32.814329.686.82 ▼83.34%
CTS CorporationCTS25.852325.50-0.55 ▼5515.40%
Cubic CorporationCUB52.80752.46-1.98 ▼4820.00%
Customers BancorpCUBI26.51229.11-8.91 ▲1715.84%
Barracuda NetworksCUDA21.72422.71-3.73 ▼254.32%
CVB Financial Corp.CVBF22.89723.49-4.54 ▲60.04%
Cavco IndustriesCVCO144.6048151.10-5.81 ▼51.47%
Calavo Growers Inc.CVGW72.053270.470.41 ▲1-0.96%
California Water Service GroupCWT43.402241.852.53 ▲4214.36%Add
Community Health SystemsCYH4.10155.15-8.03 ▲2841.43%
CytokineticsCYTK10.90013.70-7.27 ▼1926.85%
Daktronics Inc.DAKT9.742310.26-3.36 ▲195.89%
Darling InternationalDAR16.073617.31-7.03 ▼51.41%
Dime Community BancsharesDCOM20.30721.10-7.61 ▲82.40%
Deltic Timber Corp.DEL95.001089.682.91 ▼5727.93%
DepoMed Inc.DEPO6.10525.347.48 ▲511.11%
Digi InternationalDGII9.70110.37-3.70 ▼156.28%
Dice Holdings, Inc.DHX1.75552.18-6.31 ▲1118.61%
DineEquity, Inc.DIN45.06246.09-2.35 ▲20.09%
Diodes IncorporatedDIOD30.462632.93-6.76 ▼43.67%
Dorman ProductsDORM65.641868.88-3.88 ▲133.14%
Diplomat PharmacyDPLO19.07920.49-3.37 ▼6-1.76%
Diamondrock Hospitality Co.DRH11.17010.963.28 ▼92.01%
DSP Group Inc.DSPG12.503413.28-5.24 ▼156.02%
DSW Inc.DSW19.631119.91-1.08 ▲11-5.48%
DXP EnterprisesDXPE25.01129.77-8.85 ▲1018.96%
Ebix Inc.EBIX74.401568.599.58 ▲4727.62%pP+
Emergent BioSolutionsEBS38.362641.21-1.08 ▼61.11%
Echo Global Logistics Inc.ECHO23.95521.156.73 ▼5458.09%
US Ecology Inc.ECOL45.15248.80-7.17 ▲134.34%spBuy+
Encore Capital GroupECPG48.455245.804.54 ▼4620.22%
El Paso Electric Co.EE59.854857.303.29 ▲93.64%
Electronics for ImagingEFII27.061433.42-8.25 ▲137.99%
8x8 Inc.EGHT13.401613.171.65 ▼110.38%
Engility HoldingsEGL28.01131.92-9.16 ▲1415.15%spBuy+
NIC Inc.EGOV15.804016.67-4.75 ▲165.95%
EastGroup PropertiesEGP91.174990.743.09 ▼130.14%
Eagle PharmaceuticalsEGRX56.111553.171.06 ▼81.80%
eHealth, Inc.EHTH24.222824.00-0.90 ▼12-3.12%
Employers HoldingsEIG47.759046.272.35 ▼4113.42%
Callaway Golf Co.ELY13.833414.19-3.12 ▼81.50%
The Ensign GroupENSG23.212722.701.48 ▲203.48%
Enanta Pharmaceuticals Inc.ENTA47.295248.85-2.29 ▼50.02%
EnovaENVA14.00414.41-3.12 ▼6-0.36%
Bottomline TechnologiesEPAY32.852732.521.08 ▼7015.63%
Era Group Inc.ERA10.63110.871.65 ▼1-4.83%
ESCO TechnologiesESE56.85659.21-4.76 ▼122.24%
Electro Scientific IndustriesESIO23.214819.2610.00 ▲73146.65%
Essendant Inc.ESND9.003610.73-8.39 ▲1728.80%
Ethan Allen InteriorsETH27.45128.90-6.52 ▲138.80%
Evercore PartnersEVR82.85778.625.46 ▲55.14%
Exlservice HoldingsEXLS60.672759.98-0.21 ▼537.69%
Exponent Inc.EXPO72.401673.25-2.57 ▲6-1.33%
Express Inc.EXPR6.93636.600.45 ▲3-1.70%
Exterran Corp.EXTN29.49931.64-0.18 ▼12.67%
EZCORP, Inc.EZPW10.001310.08-1.95 ▼6-1.52%
FARO TechnologiesFARO51.60747.479.05 ▼1532.14%
First BancorpFBP4.84125.02-3.33 ▼5-1.90%
First Commonwealth FinancialFCF14.11814.21-2.77 ▲6-1.51%
FirstCash IncFCFS63.703262.142.01 ▼141.27%
Four Corners Property TrustFCPT26.034525.236.20 ▼82.24%
Franklin Electric Co.FELE44.15844.66-1.30 ▲6-1.85%
FutureFuel Corp.FF14.21015.01-6.02 ▼124.82%
First Financial Bancorp.FFBC26.65026.81-4.43 ▲6-1.72%
First Financial BanksharesFFIN44.10745.04-3.74 ▲6-0.11%
Finish Line Inc.FINL9.04469.85-3.11 ▼2414.23%
Five BelowFIVE57.933356.173.59 ▼4917.32%
Comfort Systems USAFIX40.70638.842.63 ▼1612.12%
SPX FLOW Inc.FLOW40.98840.280.39 ▼9-0.39%
First Midwest BancorpFMBI23.15623.17-2.11 ▲6-2.48%
FabrinetFN31.091133.52-8.07 ▲7428.36%
Financial EnginesFNGN27.302032.93-10.00 ▼1022.66%spBuy
Forrester ResearchFORR44.95643.541.78 ▼379.77%
Fox Factory HoldingFOXF37.658840.86-7.40 ▼109.50%spBuy
Francesca's HoldingsFRAN6.94356.641.91 ▲3-1.14%
Fred's, Inc.FRED4.70235.09-0.44 ▲3625.87%
Fiesta Restaurant GroupFRGI17.353716.580.46 ▲1-0.29%
Franklin Street PropertiesFSP10.423510.264.93 ▼90.48%
Federal Signal Corp.FSS20.402821.45-3.63 ▼51.59%
FTD Companies, Inc.FTD7.053411.03-9.62 ▼7362.90%
Flotek IndustriesFTK4.56274.97-1.55 ▼5-8.31%
HB Fuller Co.FUL53.50955.62-7.29 ▼94.45%spBuy+
Forward Air Corp.FWRD54.452957.20-4.45 ▼52.59%
Glacier Bancorp Inc.GBCI36.63737.19-3.31 ▼6-0.66%
Greenbrier CompaniesGBX45.50749.66-6.97 ▼46.28%
Gannett Co.GCI10.7169.389.01 ▲89.85%pP
Genesco Inc.GCO25.304425.400.02 ▲12-4.33%
Green DotGDOT61.065256.769.37 ▼219157.10%
Geospace TechnologiesGEOS15.08015.91-2.33 ▲1910.72%
Guess' Inc.GES16.492316.56-1.29 ▲6-5.91%
Griffon CorporationGFF20.65021.76-4.71 ▼60.24%
Greenhill & Co.GHL19.003117.645.35 ▲3613.10%
Gulf Island FabricationGIFI12.201912.69-3.35 ▼40.41%
G-III Apparel Group,GIII24.76125.61-2.32 ▲2710.52%
Gigamon IncGIMO38.60438.361.16 ▼8-2.28%
PH Glatfelter Co.GLT19.34119.88-0.54 ▼00.00%Sell
General CommunicationGNCMA39.975441.12-1.62 ▼50.82%
Government Properties Income TGOV18.691918.862.55 ▼18-2.58%
Group 1 AutomotiveGPI77.68774.672.32 ▼5329.12%
Green Plains Renewable EnergyGPRE16.002518.17-7.10 ▲2417.53%
Chart Industries Inc.GTLS43.92842.552.20 ▼5227.45%
Getty Realty Corp.GTY27.991528.66-2.68 ▲14-0.07%
Great Western BancorpGWB39.31040.31-5.03 ▲6-0.67%
Hawaiian HoldingsHA37.202134.791.12 ▲32.62%
Haemonetics Corp.HAE56.061549.4010.00 ▲3830.71%
Hanmi FinancialHAFC29.65630.30-6.29 ▲6-0.51%
Haynes InternationalHAYN32.17035.21-6.81 ▼88.14%
HCI Group, Inc.HCI31.381335.48-8.18 ▲1216.57%
Healthcare Services GroupHCSG49.775052.60-4.96 ▼125.63%
HFF, Inc.HF44.332842.442.64 ▼14759.52%
Hillenbrand, Inc.HI38.30839.26-3.40 ▼41.29%
Hibbett Sports, Inc.HIBB14.054613.211.83 ▲41.81%
Harmonic Inc.HLIT3.85273.446.30 ▼112.67%
Helix Energy Solutions GroupHLX6.3687.24-1.97 ▼26.47%
Horace Mann EducatorsHMN45.70642.928.10 ▼4625.72%pP
HomeStreet IncHMST28.55628.64-1.41 ▲5-3.63%
HMS Holdings Corp.HMSY15.73117.43-8.60 ▲1417.95%
Hope BancorpHOPE17.51017.88-5.21 ▲60.40%
HealthEquity Inc.HQY49.86648.72-0.22 ▼11-1.42%
Harsco CorporationHSC16.252719.94-9.44 ▼513.33%
Heska CorpHSKA85.56791.59-6.67 ▲9-4.34%
Heidrick & Struggles IntlHSII23.95622.562.45 ▼4727.06%
Healthstream Inc.HSTM23.201823.87-0.84 ▲4-0.48%
Hersha Hospitality TrustHT17.40218.07-2.95 ▲186.70%
Heartland ExpressHTLD20.60122.02-4.41 ▲137.08%
Hub Group Inc.HUBG42.90741.753.32 ▼13-4.24%
Haverty Furniture CompaniesHVT23.40924.36-2.34 ▼71.47%
Hawkins Inc.HWKN36.051938.11-4.64 ▲122.70%
Marinemax Inc.HZO20.40118.448.56 ▼119.38%
Integra LifeSciences HoldingsIART46.71248.53-1.04 ▼00.00%Sell
Interactive Brokers GroupIBKR54.082251.214.90 ▼11650.81%
Installed Building ProductsIBP67.656263.46-2.52 ▲10.60%
Iconix Brand GroupICON1.85373.19-8.80 ▲2766.85%
ICU Medical, Inc.ICUI206.7584193.117.51 ▲31.08%
Insteel IndustriesIIIN25.632626.59-2.42 ▲12-0.12%
II-VI Inc.IIVI46.556642.715.95 ▲5226.32%
Independent BankINDB69.30071.83-5.55 ▲173.08%
Inogen Inc.INGN118.3186102.3810.00 ▲1320.81%
Summit Hotel PropertiesINN14.961415.65-4.14 ▼84.04%
INTL FCStone Inc.INTL42.27640.385.95 ▼3817.38%
Innoviva, IncINVA12.99212.480.13 ▲00.00%Buy
Innospec Inc.IOSP67.60562.848.37 ▲108.68%pP
Inter Parfums Inc.IPAR42.002044.08-2.96 ▼1-0.72%
Infinity Property and CasualtyIPCC107.20598.369.77 ▲3716.90%
Innophos Holdings IncIPHS42.69147.25-8.04 ▲109.11%spBuy
Intrepid PotashIPI3.54273.99-1.25 ▼288.76%
Impax LaboratoriesIPXL16.752618.86-2.72 ▼3318.09%
iRobot CorporationIRBT68.26872.14-0.49 ▲4521.07%
Iridium CommunicationsIRDM11.10511.36-2.33 ▲9-3.26%
Independence Realty TrustIRT10.135010.44-0.57 ▼11.36%
Investment Technology GroupITG18.44121.01-10.00 ▼107.43%
Integer HoldingsITGR46.555049.62-5.33 ▲178.82%
Itron, Inc.ITRI65.25173.28-9.55 ▲1216.08%spBuy
Invacare CorporationIVC17.401715.378.37 ▲52.66%
John B Sanfilippo & SonJBSS57.23161.88-8.23 ▲113.00%
John Bean TechnologiesJBT109.70113105.193.11 ▲5122.23%
J. C. Penney CompanyJCP3.06473.21-1.58 ▲4122.53%
J&J Snack FoodsJJSF139.785131.244.87 ▲33.44%
Kaiser AluminumKALU91.182999.01-5.55 ▼198.94%
Kaman CorporationKAMN55.36754.991.53 ▼4711.41%
Kelly Services, Inc.KELYA28.48725.988.53 ▲4827.71%
KEMET CorpKEM15.44121.65-9.13 ▲97.32%
Korn/Ferry InternationalKFY41.501040.112.55 ▼5324.07%
Kirkland's Inc.KIRK11.541112.05-1.54 ▲122.12%
Kulicke and Soffa IndustriesKLIC25.77622.399.27 ▼4330.81%pP+
Kindred HealthcareKND7.70156.858.28 ▼6-6.67%
Koppers HoldingsKOP46.401447.79-1.26 ▼00.00%Sell
Kopin Corp.KOPN3.0633.58-3.42 ▼2424.63%
Kraton Performance PolymersKRA47.44745.513.99 ▼4038.96%
Kite Realty Group TrustKRG19.106019.39-0.08 ▲194.83%
KapStone Paper and PackagingKS20.80022.06-5.36 ▼75.58%
Quaker ChemicalKWR155.007152.492.03 ▼5210.27%
Multi-Color Corp.LABL72.10078.20-9.00 ▲1211.04%
Lithia Motors Inc.LAD113.2317112.73-0.66 ▼9-3.03%
Lannett CompanyLCI23.95521.934.07 ▲6-2.84%
LCI IndustriesLCII115.608118.91-4.47 ▲90.43%
Lydall Inc.LDL52.95855.80-6.77 ▲102.76%
LGI HomesLGIH63.332556.888.67 ▼4638.34%pP
Ligand PharmaceuticalsLGND144.3535141.54-0.29 ▼1-0.67%
LHC Group, Inc.LHCG66.535369.60-0.67 ▼3-0.62%
Fidelity Southern CorpLION21.23122.20-5.23 ▲185.43%
Lumentum HoldingsLITE56.45259.18-3.26 ▼70.88%
LSC CommunicationsLKSD13.992715.57-5.94 ▲1214.17%
Lumber Liquidators HoldingsLL28.33132.47-7.86 ▲3123.04%spBuy
LeMaitre VascularLMAT34.44233.31-0.70 ▲00.00%Buy
Luminex CorporationLMNX21.53620.642.92 ▼110.00%
Lumos Networks Corp.LMOS17.986617.952.38 ▲540.39%
Lindsay CorporationLNN88.313791.14-3.48 ▼41.10%
Lantheus HoldingsLNTH21.557119.937.16 ▼1818.08%
El Pollo LocoLOCO10.201610.90-8.13 ▲2413.92%
LivePerson Inc.LPSN10.90013.00-9.47 ▲1722.97%spBuy
Liquidity ServicesLQDT5.25385.70-4.26 ▼219.48%
LTC Properties Inc.LTC47.001346.823.80 ▲7-0.42%
LegacyTexas Financial GroupLTXB37.80038.90-5.77 ▲6-1.45%
Lexington Realty TrustLXP10.41610.253.95 ▲60.77%
LSB Industries Inc.LXU7.52157.931.62 ▼00.00%Sell
La-Z-Boy Inc.LZB26.901127.23-1.14 ▲111.10%
ManTech InternationalMANT48.261046.265.17 ▼5319.78%
Masimo CorporationMASI86.371387.87-0.28 ▼2-1.37%
Matthews InternationalMATW57.252661.10-8.06 ▼127.51%spBuy+
Matson, Inc.MATX27.304628.03-0.56 ▼2-1.49%
Contango Oil & Gas Co.MCF3.05684.08-6.10 ▼2833.84%
Monarch Casino & ResortMCRI45.197642.475.51 ▼7932.52%
The Marcus CorporationMCS27.001926.53-0.40 ▲1-0.19%
MDC Holdings Inc.MDC33.18534.71-7.49 ▲9-1.59%
Medicines Co.MDCO30.492532.510.25 ▲2514.62%
McDermott International Inc.MDR7.0716.906.74 ▼10-1.67%
MiMedx GroupMDXG11.94712.69-0.76 ▼173.08%
Medifast Inc.MED66.841362.558.51 ▼7051.15%
Methode ElectronicsMEI46.05745.021.41 ▲4316.00%
Magellan Health ServicesMGLN81.102284.88-1.66 ▼103.57%
Maiden HoldingsMHLD6.25367.90-8.13 ▼44.58%
M/I Homes, Inc.MHO33.93630.908.70 ▼4133.48%pP+
Mobile Mini, Inc.MINI33.00934.02-0.39 ▼00.00%Sell
MKS Instruments Inc.MKSI101.808699.95-0.03 ▼5422.87%
Mueller IndustriesMLI32.91834.22-3.70 ▼41.85%
Merit Medical SystemsMMSI37.20239.37-4.09 ▲2312.78%
Monro Muffler BrakeMNRO48.05849.94-3.27 ▲185.88%
Momenta PharmaceuticalsMNTA13.10513.79-2.45 ▲▲3010.58%dBuy
Moog Inc.MOG.A78.602985.55-8.16 ▼67.96%
Movado Group, Inc.MOV27.451026.99-1.57 ▲1-0.18%
Motorcar PartsMPAA25.18127.54-7.64 ▲109.94%spBuy
Mercury Computer SystemsMRCY49.6811850.86-2.92 ▲7-0.02%
Marten Transport LtdMRTN18.702919.32-2.36 ▲6-0.81%
MicroStrategy Inc.MSTR132.2431135.41-2.32 ▼110.87%
Meritage HomesMTH49.70646.852.63 ▲3720.34%
Materion CorporationMTRN49.452847.305.84 ▼5629.45%
Matrix Service Co.MTRX15.351014.047.78 ▲117.34%
MTS Systems Corp.MTSC51.50652.84-0.51 ▼00.00%Sell
MaxLinear Inc.MXL25.43024.128.01 ▼358.49%
Myers IndustriesMYE20.351221.43-4.04 ▼60.49%
Myriad Genetics Inc.MYGN31.252733.44-3.42 ▲167.57%
MYR GroupMYRG32.18430.554.82 ▼4619.90%
NanometricsNANO25.68627.50-4.72 ▼64.82%
Navigators GroupNAVG51.30155.17-8.86 ▲8-0.89%
National Bank HoldingsNBHC31.29033.61-8.11 ▲197.97%
NBT Bancorp, Inc.NBTB36.26637.32-4.79 ▼60.44%
Navigant ConsultingNCI17.782716.913.77 ▲111.89%
Noble Corp.NE4.17354.083.70 ▼121.71%
Neogen Corp.NEOG79.822379.161.73 ▼5618.82%
New Media InvestmentNEWM15.89715.252.62 ▲4414.65%
Northfield Bancorp Inc.NFBK16.50017.03-5.06 ▲122.66%
Ingevity CorpNGVT73.225369.385.58 ▼3919.10%
Nektar TherapeuticsNKTR43.073628.6610.00 ▲53103.83%
Nautilus IncNLS12.901414.06-8.58 ▲1419.38%
NMI HoldingsNMIH16.20714.517.25 ▼4343.36%
Northern Oil and GasNOG1.06350.888.28 ▼1017.78%
Neenah Paper, Inc.NP86.002384.21-1.48 ▲10.06%
National Presto IndustriesNPK114.505110.891.52 ▼3812.48%
EnPro IndustriesNPO79.876581.651.06 ▼00.00%Sell
Newpark ResourcesNR8.55159.48-0.25 ▼10.58%
National Storage AffiliatesNSA25.99925.026.11 ▼114.21%
Insight EnterprisesNSIT35.40042.82-9.40 ▼620.45%
Insperity, Inc.NSP108.201497.959.30 ▼7846.61%pP+
Netgear Inc.NTGR49.65047.374.23 ▲40.92%
Nutrisystem, Inc.NTRI47.50152.82-7.45 ▲149.61%
Northwest BancsharesNWBI15.75016.69-8.74 ▲126.31%
Northwest Natural GasNWN67.252465.702.66 ▲252.28%
Quanex Building ProductsNX20.30721.87-4.98 ▼126.67%
Oclaro IncOCLR6.36147.28-8.76 ▲3725.18%
Oriental Financial GroupOFG8.50358.69-1.48 ▲12-0.59%
Orthofix Intl.OFIX51.972850.332.47 ▼303.03%
Oil States InternationalOIS21.903523.92-0.19 ▼11.35%
Ollie's Bargain OutletOLLI43.309544.97-1.46 ▲00.00%Sell
Omnicell Inc.OMCL45.954148.65-7.23 ▲139.55%spBuy+
Old National Bancorp.ONB17.00017.90-8.04 ▼62.30%
Opus BankOPB25.05625.13-2.01 ▼4-1.83%
Oritani FinancialORIT16.35016.84-5.72 ▲102.39%
Orion Marine Group, IncORN7.4426.963.79 ▼4322.77%
OSI Systems, Inc.OSIS88.932891.82-0.90 ▲153.15%
OraSure TechnologiesOSUR13.84117.04-9.10 ▲2335.66%
Oxford IndustriesOXM63.212263.93-2.09 ▲8-0.41%
Phibro Animal HealthPAHC34.25036.45-5.80 ▼63.93%
Par Pacific HoldingsPARR18.953620.33-8.13 ▼67.56%
Patrick IndustriesPATK86.95886.58-1.80 ▼5619.11%
PDC Energy, Inc.PDCE43.313649.16-2.19 ▼11.55%
Pennsylvania Real Estate Inv. PEI11.085710.134.69 ▲57.89%
Penn National Gaming Inc.PENN26.923625.236.69 ▼5527.40%
Perry Ellis InternationalPERY23.811122.641.52 ▲183.66%
Pioneer Energy ServicesPES2.00352.192.27 ▼00.00%Sell
PetMed Express Inc.PETS38.87336.261.28 ▲00.00%Buy
Provident Financial ServicesPFS26.14726.84-5.13 ▲6-0.23%
Progenics PharmaceuticalsPGNX5.4036.30-5.20 ▼2319.40%spBuy
PGT, Inc.PGTI15.152714.345.22 ▲81.68%
Piper Jaffray CompaniesPJC72.05367.146.57 ▼3624.98%
Park ElectrochemicalPKE18.58718.90-0.88 ▼20.22%
Photronics IncPLAB8.8029.30-2.86 ▼61.68%
Dave & Buster's EntertainmentPLAY50.701548.342.98 ▲20.88%
The Children's PlacePLCE120.650108.685.41 ▲1412.18%
ePlus Inc.PLUS76.75186.87-9.96 ▲8-3.72%
Plexus Corp.PLXS60.50759.111.95 ▼5316.01%
PharMericaPMC29.102529.18-0.80 ▲90.00%
Power IntegrationsPOWI78.058877.501.12 ▼245.83%
Powell IndustriesPOWL26.853928.90-3.04 ▼217.25%
Pacific Premier BancorpPPBI37.60638.93-6.82 ▲6-0.54%
ProAssurancePRA60.10157.448.79 ▼3510.38%pP
Portfolio Recovery AssociatesPRAA33.80029.718.82 ▲4-1.46%
Perficient Inc.PRFT18.931019.33-2.98 ▲120.99%
Progress SoftwarePRGS40.802741.58-0.11 ▼00.00%Sell
Proto LabsPRLB83.452883.09-0.72 ▼5315.98%
Providence Service CorpPRSC56.643754.741.17 ▲5-1.32%
PS Business ParksPSB132.41111135.220.63 ▼00.00%Sell
Quorum HealthQHC4.5115.05-2.71 ▲98.15%
QualysQLYS57.604153.926.54 ▼7324.14%
QuinStreet, Inc.QNST8.51127.855.60 ▼68110.12%
Quality Systems Inc.QSII13.221114.01-5.16 ▲145.84%
Raven IndustriesRAVN32.35533.12-2.41 ▼4-0.16%
Rent-A-Center Inc.RCII11.25710.324.58 ▲42.00%
Resources ConnectionRECN15.45615.001.18 ▼4220.70%
REX American ResourcesREX84.771088.98-4.34 ▲237.17%
Repligen CorporationRGEN32.61637.19-6.05 ▼515.65%
Sturm, Ruger & Co.RGR48.751650.87-2.55 ▼123.08%
Regis Corp.RGS14.901114.34-2.10 ▲00.00%Buy
Restoration Hardware HoldingsRH83.30980.420.86 ▼4916.59%
RLI Corp.RLI59.44658.041.91 ▲408.07%
RE/MAX HoldingsRMAX52.60161.82-10.00 ▼80.57%spBuy
Rambus Inc.RMBS14.491714.162.55 ▼359.28%
Gibraltar IndustriesROCK30.803032.20-5.13 ▼40.97%
Rogers CorporationROG153.1153143.745.96 ▼5631.40%
Retail Opportunity InvestmentsROIC19.352818.704.43 ▲31.58%
Ramco-Gershenson Properties TrRPT13.90013.235.68 ▲1010.41%
R.R. Donnelley & SonsRRD7.32609.08-8.56 ▼2224.69%spBuy+
Red Robin Gourmet BurgersRRGB48.55059.50-10.00 ▼6-2.00%
Roadrunner Transportation SystRRTS7.68108.47-8.19 ▲911.72%spBuy
Ruby Tuesday, Inc.RT2.3932.350.67 ▼221.27%
Rudolph TechnologiesRTEC25.30726.37-3.78 ▼31.17%
Ruth's Hospitality GroupRUTH19.65620.81-5.14 ▼62.00%
Rayonier Advanced MaterialsRYAM16.49115.569.01 ▼3116.79%
Safety Insurance GroupSAFT81.951679.482.41 ▲4712.72%
Sonic AutomotiveSAH19.75720.31-1.65 ▼4-0.77%
Saia, Inc.SAIA60.602962.58-1.70 ▼00.00%Sell
Sanmina Corp.SANM33.25135.51-6.10 ▲11-1.84%
Southside Bancshares Inc.SBSI34.12035.76-5.75 ▲123.10%
ScholasticSCHL37.551636.920.22 ▲10.46%
Stepan CompanySCL78.48282.71-3.79 ▼151.20%
Sucampo PharmaceuticalsSCMP10.25510.222.10 ▼7-3.30%
ScanSource, Inc.SCSC34.75041.84-8.97 ▼1018.71%
SolarEdge TechnologiesSEDG37.403232.239.74 ▲4539.03%
Select Medical HoldingsSEM16.702818.11-5.77 ▲82.34%
Seneca Foods Corp.SENEA28.60033.22-8.56 ▼712.94%spBuy+
ServisFirst BancsharesSFBS39.79740.15-2.66 ▲4-1.84%
ShutterflySFLY40.68242.74-7.35 ▲157.99%
Simmons First NationalSFNC55.35757.46-5.92 ▲123.82%
Scientific GamesSGMS47.406145.322.23 ▼157.12%
Shake Shack, IncSHAK37.71335.685.09 ▼4317.37%
A. Schulman, Inc.SHLM36.601136.34-0.89 ▼6627.75%
Steven Madden, Ltd.SHOO38.50140.31-3.38 ▲111.16%
Selective Insurance GroupSIGI58.655256.391.48 ▼4716.60%
South Jersey IndustriesSJI32.43733.27-4.40 ▲22-0.43%
SkyWest Inc.SKYW48.10844.622.01 ▲5033.80%
U.S. Silica HoldingsSLCA32.81030.808.52 ▼116.18%
Super Micro ComputerSMCI19.90820.93-4.07 ▲5423.46%
Standard Motor ProductsSMP40.611443.80-8.50 ▲1510.35%
Stein Mart Inc.SMRT1.09581.14-4.28 ▲2411.38%
Semtech Corp.SMTC37.905239.51-1.53 ▼00.00%Sell
Sleep Number CorpSNBR31.043831.94-2.85 ▲8-0.68%
Synchronoss TechnologiesSNCR9.584611.13-3.80 ▼2016.48%
Sonic Corp.SONC24.12024.93-3.47 ▼71.19%
Spectrum PharmaceuticalsSPPI19.663917.800.18 ▲3572.91%Add
SPS CommerceSPSC45.94251.33-8.02 ▲1519.87%spBuy
Spartan Stores Inc.SPTN20.832424.61-9.27 ▼715.29%
SPX Corp.SPXC29.43829.272.22 ▼4714.83%
Spire Inc.SR78.205076.800.83 ▼263.10%
Synergy ResourcesSRCI7.88159.05-5.12 ▼48.59%
SurModics Inc.SRDX29.151030.24-1.27 ▼2-0.69%
Simpson Manufacturing Co.SSD56.991052.858.82 ▼5330.00%
E. W. Scripps Co.SSP14.021416.44-9.58 ▲2623.47%spBuy
ShutterstockSSTK38.00036.366.48 ▼2810.08%
S&T Bancorp Inc.STBA39.432240.28-4.36 ▲5-0.84%
Stewart Information ServicesSTC38.651638.033.19 ▼131.44%
Stamps.com Inc.STMP174.301201.50-8.81 ▲8-1.78%
Strayer EducationSTRA93.58690.851.44 ▼4516.18%
Superior Industries IntlSUP14.553116.04-6.34 ▲1510.46%
Supernus PhamaceuticalsSUPN37.60040.14-5.31 ▲60.53%
SUPERVALU Inc.SVU14.806117.39-5.21 ▼2729.36%
Schweitzer-Mauduit IntlSWM42.70742.161.37 ▼479.01%
SunCoke Energy Inc.SXC10.47310.38-0.73 ▼3314.43%
Standex InternationalSXI99.8516103.96-3.05 ▼61.72%
Sykes Enterprises,SYKE29.011328.52-0.60 ▲405.30%
TrueBlue, Inc.TBI27.50225.208.95 ▼4627.61%pP
Tesco CorporationTESO3.85344.52-1.65 ▼2623.00%
Tredegar Corp.TG18.20618.98-1.79 ▼00.00%Sell
Triumph Group, Inc.TGI29.30631.54-1.77 ▼20.51%
Gentherm Inc.THRM33.20234.86-1.59 ▲143.21%
Interface Inc.TILE23.25822.222.91 ▼5720.47%
Time Inc.TIME12.652811.260.15 ▲14.55%
Team Inc.TISI13.053912.444.32 ▼6-0.38%
TiVo IncTIVO16.45118.13-6.01 ▼2411.56%spBuy+
Tailored Brands Inc.TLRD15.66814.771.13 ▲5731.71%Add
Tompkins FinancialTMP82.27084.72-5.63 ▲6-2.24%
TimkenSteel CorpTMST13.63115.64-6.59 ▲1312.96%
Tennant CompanyTNC60.70166.56-8.68 ▼95.23%
Third Point ReinsuranceTPRE16.152416.51-0.24 ▼1-1.70%
LendingTree Inc.TREE271.7051253.992.23 ▼144.55%
Trex Co. Inc.TREX106.131798.256.97 ▼5436.66%
TrustCo BankTRST8.8579.05-2.59 ▲5-1.14%
TeleTech HoldingsTTEC38.952941.64-6.83 ▼125.80%
Tetra Tech Inc.TTEK47.25648.66-1.27 ▼00.00%Sell
TETRA TechnologiesTTI3.5402.949.57 ▼4557.33%pP
TTM TechnologiesTTMI16.17115.823.70 ▼488.67%
Tile Shop HoldingsTTS8.20169.35-2.86 ▼4144.78%
Take-Two Interactive SoftwareTTWO117.37129108.448.48 ▲9257.10%
Tivity HealthTVTY33.70039.16-8.72 ▲7-4.01%
Titan InternationalTWI10.88110.365.88 ▼9-3.03%
Monotype Imaging HoldingsTYPE24.20922.536.47 ▼3325.71%
Urstadt Biddle PropertiesUBA22.361621.962.21 ▲91.04%
United Community BanksUCBI26.30027.41-6.18 ▲124.16%
Universal ElectronicsUEIC51.90158.75-8.94 ▲1516.49%
United Fire & CasualtyUFCS46.93745.670.55 ▼384.22%
Unifi IncUFI34.762336.25-4.82 ▲61.00%
Universal Forest ProductsUFPI36.88835.491.34 ▼5633.27%
Universal Health Realty IncomeUHT72.144975.49-0.35 ▼154.18%
United Insurance HoldingsUIHC15.47615.97-1.31 ▼163.37%
UniFirst Corp.UNF152.1010155.22-4.22 ▲50.39%
Unit Corp.UNT19.79019.326.79 ▼93.13%
US Concrete Inc.USCR76.955279.140.53 ▼00.00%Sell
U.S. Physical Therapy Inc.USPH67.70565.591.97 ▼4312.09%
Universal Technical InstituteUTI3.6783.374.70 ▲107.63%
Universal Insurance HoldingsUVE25.25423.764.02 ▲40.00%
Universal Corp.UVV54.952457.53-2.50 ▼5-0.83%
Marriott Vacations WorldwideVAC134.2152130.621.69 ▼3912.29%
VASCO Data Security IntlVDSI12.85212.821.41 ▼181.98%
Veeco InstrumentsVECO15.501417.61-7.40 ▲1617.11%
Vonage Holdings CorporationVG9.12148.318.35 ▲62.36%
Viavi SolutionsVIAV8.67129.03-6.29 ▲7421.11%
Vicor Corp.VICR20.758822.05-2.90 ▲156.11%
Meridian BioscienceVIVO14.65514.95-0.69 ▲9-2.45%
Vera Bradley Inc.VRA7.49107.650.14 ▲5419.29%
Varex ImagingVREX35.34733.732.52 ▲5213.38%
Virtus Investment PartnersVRTS112.508116.75-5.16 ▲122.85%
Virtusa Corp.VRTU45.604439.5010.00 ▲5-0.33%
Veritiv CorpVRTV22.703028.45-9.76 ▼610.98%
Vitamin Shoppe, Inc.VSI3.95674.40-7.15 ▲14379.53%
Viad CorpVVI55.508457.90-5.45 ▲123.48%
Westamerica Bancorp.WABC55.16057.07-5.55 ▲72.56%
WageWorks, Inc.WAGE62.80063.20-2.60 ▲8-0.80%
Walker & Dunlop Inc.WD46.525352.80-8.72 ▼32.70%
WD-40 CompanyWDFC112.5010111.482.16 ▼▼5-0.04%dSell
Waddell & Reed FinancialWDR18.69619.64-2.90 ▼121.94%
WisdomTree InvestmentsWETF10.92611.420.63 ▼00.00%Sell
Winnebago IndustriesWGO48.252046.501.29 ▼5633.66%
Wingstop IncWING39.492834.659.47 ▲88.10%pP+
Encore Wire Corp.WIRE44.20845.69-0.69 ▼6-0.46%
William Lyon HomesWLH28.303726.487.67 ▼2820.53%
Wabash National CorpWNC18.43120.82-8.38 ▲1217.13%
World AcceptanceWRLD76.122779.63-5.91 ▲101.79%
Whitestone REITWSR14.371513.738.18 ▼92.57%pP
Watts Water TechnologiesWTS70.20767.694.78 ▲4510.99%
World Wrestling Entertainment WWE27.381625.428.94 ▼1411.30%pP
Wolverine World WideWWW27.77128.09-0.61 ▲11-0.51%
XO Group Inc.XOXO18.971719.46-5.13 ▲92.62%
Experi CorpXPER18.703721.70-5.39 ▼2517.62%
Olympic Steel Inc.ZEUS19.24720.02-1.03 ▼193.80%
Zumiez, Inc.ZUMZ17.90917.461.40 ▼▼4-1.92%dSell

Daily reversal levels as of the close on November 15, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Alcoa, Inc.AA42.211846.09-8.11 ▼55.59%
Advanced Accelerator ApplicatiAAAP80.994075.335.36 ▼104112.57%
Altaba IncAABA69.434468.632.61 ▼12-0.10%
Advantage Oil & Gas LtdAAV5.2095.750.44 ▼11.89%
AllianceBernstein HoldingAB25.202225.30-3.92 ▲6-1.00%
ABB Ltd.ABB25.09825.58-1.95 ▼10.20%
Advisory Board Co.ABCO53.754353.77-2.42 ▲7-1.13%
AmbevABEV6.0516.35-5.87 ▲177.49%
Barrick GoldABX13.95715.03-8.17 ▲4518.13%
ACADIA PharmaceuticalsACAD26.84032.96-8.82 ▼2524.14%
ACCO BrandsACCO13.00612.550.26 ▲4616.59%Add
Arch Capital Group Ltd.ACGL96.46197.52-4.88 ▲101.70%
Aluminum Corp. of ChinaACH18.132019.94-8.23 ▼1917.70%
Achillion PharmaceuticalsACHN3.0334.13-4.30 ▼2129.37%
Acacia CommunicationsACIA36.374540.49-7.93 ▲2420.62%
AdaptimmuneADAP7.95177.541.24 ▼12-0.63%
Adamas PharmaceuticalsADMS26.711124.047.60 ▼1213.08%
Adient plcADNT74.275180.42-8.36 ▼98.84%spBuy+
Aduro Biotech Inc.ADRO8.70128.96-1.10 ▲4721.97%
Advanced Disposal ServicesADSW23.00123.50-5.80 ▲9-2.59%
Aegon N.V.AEG6.00185.873.66 ▼223.99%
Agnico Eagle MinesAEM45.40645.691.03 ▲456.06%
AerCap Holdings N.V.AER49.752852.25-5.37 ▼32.39%
Aerie PharmaceuticalsAERI59.30462.89-1.28 ▼11.17%
AmTrust Financial ServicesAFSI9.353612.02-9.32 ▼1626.44%
First Majestic SilverAG6.56366.90-2.11 ▼31.35%
Alamos Gold Inc.AGI6.1876.59-3.72 ▲1710.69%
Argo Group International HoldiAGII59.35061.71-6.40 ▲82.86%
Agios PharmaceuticalsAGIO59.072066.00-4.87 ▼1812.44%
Federal Agricultural MortgageAGM69.559372.85-5.97 ▲61.43%
American Capital Agency Corp.AGNC19.63220.38-6.84 ▲158.95%
Assured Guaranty Ltd.AGO36.41637.68-0.25 ▼6815.80%AddSh
Avangrid, IncAGR52.133949.624.52 ▲308.63%
Adecoagro S.A.AGRO8.6219.87-8.47 ▼1215.90%
Agrium Inc.AGU105.0717107.84-2.91 ▼1-0.11%
Argan IncAGX59.85667.30-4.61 ▼28.49%
Alliance Holdings GPAHGP25.36027.22-7.01 ▼54.59%
Altra HoldingsAIMC46.105847.36-3.43 ▲71.39%
Aimmune TherapeuticsAIMT34.911029.728.13 ▲5667.43%
Apollo Investment CorporationAINV6.03256.002.35 ▼8-1.15%
Embotelladora AndinaAKO.B27.323929.50-2.46 ▼66.66%
Air Lease CorporationAL41.125743.42-4.89 ▼53.27%
Alder BiopharmaceuticalsALDR10.304911.39-1.96 ▼177.21%
Alon USA PartnersALDW13.622612.566.26 ▼5520.42%
Alkermes plcALKS48.081550.02-2.56 ▲132.87%
Ally Financial Inc.ALLY26.232125.110.54 ▼4614.79%
Alnylam PharmaceuticalsALNY125.9536121.884.30 ▼4011.54%
Alarm.com HoldingsALRM42.108945.74-8.24 ▼1410.00%
Allison Transmission HoldingsALSN41.45640.772.57 ▼4116.17%
Autoliv Inc.ALV120.009124.64-2.49 ▼42.46%
Alexander's Inc.ALX411.482416.46-3.97 ▲193.60%
Antero Midstream PartnersAM26.481328.98-7.88 ▼4915.26%
AmbarellaAMBA53.60455.360.92 ▼00.00%Sell
Ambac Financial GroupAMBC14.31915.79-8.54 ▼6725.08%
AMC Entertainment HoldingsAMC12.553913.12-5.22 ▲129.06%
Ametek Inc.AME68.824967.532.05 ▲538.72%
Antero MidstreamAMGP17.23118.63-6.64 ▼2112.58%
American Homes 4 RentAMH21.581321.543.14 ▼7-0.42%
Amkor TechnologyAMKR10.70610.670.09 ▼4616.43%
TD Ameritrade Holding CorporatAMTD49.102148.23-0.11 ▲4611.44%
America MovilAMX16.864817.74-3.17 ▼154.58%
American National Insurance CoANAT119.974119.96-0.22 ▼411.67%
Andeavor LogisticsANDX44.522746.76-1.42 ▼238.26%
Arista NetworksANET224.9069203.129.91 ▲810.79%
American Outdoor BrandsAOBC13.341614.31-3.98 ▼9639.20%
Artisan Partners Asset ManagemAPAM36.30734.564.13 ▼4317.67%
Apple Hospitality REITAPLE19.17618.952.88 ▲100.90%
Archrock PartnersAPLP12.262313.40-3.15 ▼2311.99%
Apollo Global ManagementAPO29.016831.37-5.63 ▼94.45%
AppFolioAPPF42.507546.63-7.05 ▲158.21%
AmeriGas Partners LPAPU44.91645.39-0.52 ▼4-1.38%
Antero ResourcesAR18.925319.711.08 ▼1-1.07%
American Renal AssociatesARA11.533511.99-6.10 ▲2714.91%
ARC Document SolutionsARC2.6813.60-9.02 ▲922.77%
Ares Capital CorporationARCC16.192716.15-0.57 ▲5-0.74%
Arch CoalARCH78.05176.293.64 ▼110.10%
Arcos Dorados HoldingsARCO9.951710.32-0.51 ▼1-1.02%
Ardagh GroupARD19.63820.75-5.14 ▼64.99%
Ardelyx Inc.ARDX5.3035.770.45 ▼216.20%
Ares ManagementARES18.80618.532.22 ▼160.27%
Approach ResourcesAREX2.29132.45-1.02 ▼20.00%
Alliance Resource Partners LPARLP18.85019.62-4.97 ▲72.08%
AramarkARMK39.833642.64-6.33 ▼1-0.63%
Arena PharmaceuticalsARNA26.282027.15-2.80 ▼5-1.19%
Array BioPharma IncARRY11.161111.31-0.61 ▼4-3.53%
Arrowhead PharmaceuticalsARWR3.59123.76-0.82 ▲14-5.59%
ASML Holding NVASML177.9147176.650.29 ▼9133.07%
Grupo Aeroprtuario del SuresteASR170.365180.67-3.81 ▼7620.02%
Advanced Semiconductor EngineeASX6.2146.24-1.05 ▲12-0.98%
Athene HoldingATH48.92151.27-6.35 ▲189.47%
Autohome Inc.ATHM61.005159.122.56 ▼6-5.63%
athenahealthATHN125.028123.41-0.07 ▼18-1.37%
Atkore Intl.ATKR18.982619.37-1.05 ▲90.26%
AtriCureATRC17.69120.37-8.52 ▲1720.60%spBuy
Atrion CorpATRI639.4591654.52-2.78 ▼173.18%
AstronicsATRO37.26634.078.19 ▼5038.41%pP
Air Transport ServicesATSG22.591024.29-2.28 ▼43.05%
Altice USAATUS20.2623.69-6.16 ▼7134.46%
AngloGold Ashanti Ltd.AU9.74289.502.66 ▲6-1.22%
AU Optronics Corp.AUO4.1484.080.29 ▼7-0.24%
Yamana Gold Inc.AUY2.6822.691.53 ▼1-1.90%
Grupo Aval Acciones Y ValoresAVAL8.4028.63-4.40 ▲175.62%
AeroVironment, Inc.AVAV42.163549.25-9.25 ▼1317.22%
AVX Corp.AVX17.538618.51-6.41 ▼144.78%
AveXis IncAVXS95.6265101.72-2.90 ▼53.23%
Armstrong World IndustriesAWI50.051952.12-4.42 ▼123.00%
Accelerate DiagnosticsAXDX20.751418.950.00 ▲00.00%Buy
Axovont Sciences Ltd.AXON5.0366.04-1.30 ▲3624.36%
Axis Capital Holdings LimitedAXS52.582654.60-4.62 ▼167.41%
Axalta Coatings Systems Ltd.AXTA32.35231.371.87 ▼13-1.52%
Atlantica Yield plcAY23.53421.747.09 ▼2915.34%
Aircastle LTDAYR22.63423.41-2.56 ▼2-0.49%
AlteryxAYX25.23621.728.17 ▲3023.19%
AstraZenecaAZN33.39933.91-6.11 ▲6-0.45%
Aspen TechnologyAZPN66.048164.651.60 ▲8415.41%
Alibaba Group HoldingBABA181.4843179.882.25 ▼12-1.14%
Booz Allen Hamilton Inc.BAH36.43837.54-4.74 ▼74.61%
Braskem S.A.BAK27.956630.27-2.40 ▼1-1.23%
Brookfield Asset Management InBAM41.104242.05-0.99 ▼1-0.12%
BancFirst CorporationBANF53.408854.99-4.67 ▲122.29%
Credicorp Ltd.BAP202.9726208.04-2.42 ▼2-0.90%
Liberty Braves GroupBATRA21.64123.86-7.58 ▼2412.81%
BlackBerry LtdBB10.33610.91-2.93 ▼94.09%
Banco Bradesco S.A.BBD9.82010.62-7.50 ▼1710.57%
Banco Bilbao Vizcaya ArgentariBBVA8.4628.52-3.62 ▲8-0.83%
BCE Inc.BCE48.213147.257.03 ▲91.24%
Banco de ChileBCH87.937191.81-3.37 ▼173.94%
Barclays PLCBCS9.58319.76-6.86 ▲140.21%
Brandywine Realty TrustBDN17.531017.511.65 ▼▼5-1.07%dSell
Beacon Roofing Supply Inc.BECN54.77953.721.05 ▲5819.90%
Brookfield Renewable Energy PaBEP33.663134.28-1.08 ▲120.85%
Berry Plastics GroupBERY58.258659.08-3.34 ▲90.48%
Amplify Snack BrandsBETR5.13136.53-8.90 ▼1727.34%
Bright Horizons Family SolutioBFAM86.195286.020.20 ▼477.58%
BBVA Banco Frances S.A.BFR20.58921.27-5.49 ▼71.86%
Bunge LimitedBG65.15869.07-5.52 ▼136.50%spBuy+
BGC PartnersBGCP15.375215.43-1.44 ▲13-1.86%
BeiGeneBGNE80.434388.73-2.55 ▼51.46%
Berkshire Hills BancorpBHLB36.55738.00-7.17 ▲6-0.41%
BHP BillitonBHP41.211842.462.30 ▼1-0.54%
Brookfield Infrastructure PartBIP43.688742.933.63 ▲71.11%
Bitauto Holdings LimitedBITA47.583549.680.11 ▼3-1.04%
Brookdale Senior Living Inc.BKD10.301410.500.77 ▲6-17.18%
New Black NightBKI46.453945.241.30 ▼297.28%
BankUnitedBKU34.62133.45-2.85 ▲00.00%Buy
BlackLineBL35.77834.252.34 ▲4911.75%
Builders FirstSourceBLDR18.474817.502.17 ▲73.13%
Bloomin' BrandsBLMN17.761517.12-1.30 ▲10.34%
Bluebird Bio Inc.BLUE156.9051142.894.15 ▲5858.73%
Banco Latinoamericano de ComerBLX28.58828.81-0.72 ▲12-2.11%
Banco Macro S.A.BMA101.2242120.99-8.04 ▼313.10%
BMC Stock HoldingsBMCH22.15021.485.28 ▼194.24%
Bank of MontrealBMO76.991977.65-1.93 ▼2-0.30%
Bank of Marin BancorpBMRC66.60668.34-4.11 ▲112.63%
Beneficial Mutual Bancorp Inc.BNCL15.90016.41-5.96 ▲102.45%
Benefitfocus, IncBNFT25.15327.93-4.48 ▲2517.41%
The Bank of Nova ScotiaBNS65.162264.683.00 ▼595.40%
BOK Financial CorporationBOKF83.26086.87-5.89 ▲154.16%
BOX Inc.BOX21.846620.902.80 ▼3517.36%
British PetroleumBP39.09839.082.33 ▼5112.36%
BridgePoint EducationBPI9.05159.62-3.53 ▼62.90%
Buckeye PartnersBPL47.582753.12-6.41 ▼2416.22%
Blueprint MedicinesBPMC64.291169.75-1.29 ▼1-1.34%
PopularBPOP33.371334.69-2.56 ▲▲6-1.49%dBuy
Brookfield Property PartnersBPY22.312323.73-5.40 ▼146.42%
BRF - Brasil Foods S.A.BRFS12.71113.53-5.32 ▲229.60%
Bruker CorporationBRKR32.392831.263.38 ▼6014.33%
Brixmor Property GroupBRX18.245718.340.09 ▲192.51%
Banco Santander-ChileBSAC29.868830.87-3.62 ▼31.26%
Banco Santander BrasilBSBR8.66129.14-2.68 ▼145.15%
BroadSoft, IncBSFT54.552354.260.46 ▼5414.24%
Black Stone MineralsBSM17.271317.90-0.87 ▼21.48%
Grupo Financiero Santander MexBSMX8.0838.76-6.61 ▲5423.12%
BT Group plcBT16.451317.56-10.00 ▼3212.50%spBuy
Baytex Energy CorpBTE2.9312.828.09 ▼114.27%
B2Gold CorpBTG2.6332.582.61 ▼5-1.87%
British American TobaccoBTI64.151564.85-0.16 ▼10.39%
BioTime IcBTX2.49272.51-0.68 ▲1-4.18%
Anheuser-Busch InBevBUD113.5016121.15-8.88 ▼154.69%
Blue Buffalo Pet ProductsBUFF27.851227.33-2.85 ▲1-1.52%
Burlington StoresBURL98.50693.506.14 ▼113.84%
First BuseyBUSE30.05031.19-6.46 ▲123.22%
Minas BuenaventuraBVN13.601514.12-1.57 ▼00.00%Sell
BabcockBW4.18363.961.50 ▲4-3.02%
Boardwalk Pipeline PartnersBWP14.522214.660.60 ▼2-1.54%
BWX Technologies Inc.BWXT59.885259.140.88 ▼4210.60%
The Blackstone GroupBX30.925132.84-6.36 ▼126.36%
Blackstone Mortgage TrustBXMT31.95731.681.23 ▼291.98%
Beazer Homes USABZH21.531919.954.05 ▲4428.16%
Credit Acceptance Corp.CACC284.5929286.61-0.93 ▲9-1.34%
Cadence BancorporationCADE22.45323.49-5.57 ▼5-2.14%
CAE Inc.CAE17.308817.81-0.98 ▼30.46%
8point3 Energy PartnersCAFD14.952615.28-1.15 ▼00.00%Sell
Canon Inc.CAJ37.901736.769.27 ▼309.47%
Callidus SoftwareCALD27.604126.716.32 ▼8-4.00%
CaviumCAVM75.79572.378.59 ▼7-0.80%
Co. Brasileira de DistribuicaoCBD20.81123.09-8.08 ▼1414.19%
Capital Bank Financial Corp.CBF39.70740.45-4.30 ▲101.37%
Chicago Bridge & Iron Company CBI14.993516.230.13 ▼1-3.17%
China Biologic ProductsCBPO84.461882.624.35 ▼70.55%
Continental Building ProductsCBPX26.551025.970.54 ▲30.19%
Coca-Cola European PartnersCCE38.84140.39-5.05 ▲156.18%
Chase CorpCCF114.707118.72-0.01 ▼00.00%Sell
Cameco Corp.CCJ8.8568.824.60 ▼52.43%
Crown Holdings Inc.CCK58.312960.00-2.86 ▼41.45%
Clear Channel Outdoor HoldingsCCO3.9534.18-0.51 ▲238.14%
Compania Cerverias UnidasCCU27.064327.87-2.80 ▲6-0.11%
Coeur Mining, IncCDE7.0337.99-6.41 ▼2219.93%
Centennial Resource Dev.CDEV19.401019.332.72 ▼4610.86%
CDW CorporationCDW65.76768.58-3.91 ▼52.64%
Celanese CorporationCE103.1355105.97-0.70 ▼00.00%Sell
China Eastern AirlinesCEA25.861325.26-1.25 ▲1-1.45%
Cellcom IsraelCEL9.5039.55-1.83 ▲4-3.15%
CNOOC Ltd.CEO135.2011134.538.25 ▼6116.61%
Crestwood Equity Partners LPCEQP22.70024.36-5.61 ▼55.81%
Capitol Federal FinancialCFFN13.32114.18-8.64 ▲137.50%
Colfax CorporationCFX34.88039.80-10.00 ▼1216.81%
The Carlyle Group LPCG20.352822.48-6.13 ▼1511.14%
Celadon GroupCGI6.70156.641.47 ▼188.94%
China Telecom Corp. Ltd.CHA48.661150.69-5.85 ▼174.59%
Chegg IncCHGG14.256915.03-5.87 ▲102.40%
Choice Hotels International InCHH74.05669.338.64 ▼4519.63%pP
China Mobile LimitedCHL50.521051.092.04 ▼00.00%Sell
Coherus Biosciences Inc.CHRS9.304211.98-7.71 ▼1729.55%
Chunghwa Telecom Co.CHT33.81534.03-0.35 ▼200.00%
China Unicom (Hong Kong) LimitCHU14.994114.748.37 ▼101.08%
CommerceHubCHUBA21.254022.19-4.31 ▲175.56%
Bancolombia S.A.CIB37.78241.33-7.20 ▲3617.96%
Cobalt International EnergyCIE0.381830.94-8.37 ▲15194.93%spBuy
Cia Energetica de Minas GeraisCIG1.9862.30-8.32 ▼3722.05%spBuy
Colliers Intl. GroupCIGI59.10456.367.32 ▼3117.15%
Chimera Investment CorporationCIM18.02218.42-4.28 ▲175.36%
CIT Group Inc.CIT47.03146.46-3.05 ▲1-0.80%
C&J Energy ServiceCJ29.35928.294.89 ▼111.10%
ClouderaCLDR15.12215.75-0.84 ▼4316.00%
Celldex TherapeuticsCLDX2.7822.792.52 ▲170.00%
Cliffs Natural ResourcesCLF6.1676.41-3.47 ▲189.68%
Calumet Specialty Products ParCLMT8.20268.89-0.68 ▼2-3.80%
Colony NorthStarCLNS12.381212.631.01 ▼00.00%Sell
Continental Resources Inc.CLR44.84640.779.47 ▼1818.34%pP
Celestica Inc.CLS10.541811.10-4.50 ▲1913.32%
Clovis OncologyCLVS64.56074.27-6.52 ▼2016.16%
Canadian Imperial BankCM88.381789.360.03 ▼1-0.74%
Cheetah Mobile Inc.CMCM10.5609.309.05 ▼1316.30%
Columbus McKinnonCMCO36.631437.84-1.08 ▼2-0.08%
Cimpress N.V.CMPR118.6910112.237.73 ▼5530.16%
Costamare Inc.CMRE5.49156.00-4.22 ▼108.96%
ChimerixCMRX4.3264.95-4.97 ▼2011.66%
CNA Financial CorporationCNA54.566652.595.84 ▼349.10%
Conduent IncCNDT15.61715.511.73 ▼5-3.04%
CNH Industrial N.V.CNHI12.566512.465.39 ▼5310.08%
Canadian National Railway Co.CNI79.835081.07-1.67 ▼110.45%
CONE Midstream PartnersCNNX17.002716.472.07 ▼102.60%
Canadian Natural ResourcesCNQ34.811535.175.35 ▼1-2.17%
Cohen & Steers Inc.CNS44.08541.842.58 ▲4113.06%
Compass Diversified HoldingsCODI16.50117.31-6.47 ▼196.52%spBuy
Columbia Sportswear CompanyCOLM63.921961.470.70 ▲529.94%
CommScope Holding Co.COMM33.572732.893.53 ▼10-1.35%
Conn's IncCONN29.653129.15-0.02 ▼4935.39%
Corcept TherapeuticsCORT18.458418.68-1.94 ▲8-6.65%
Cott Corp.COT16.543515.128.06 ▲49.32%
Cotiviti HoldingsCOTV30.901333.01-7.11 ▲104.51%
Coupa SoftwareCOUP32.853034.59-4.87 ▼63.61%
Canadian Pacific Railway CP168.779174.09-0.87 ▼11.13%
Copa Holdings SACPA126.4569126.64-1.05 ▲210.31%
Cementos PacasmayoCPAC11.999912.77-4.22 ▼22.04%
Crescent Point EnergyCPG7.5508.123.48 ▼11.18%
Chesapeake UtilitiesCPK80.555179.650.63 ▲1-1.29%
CPFL Energia S.A.CPL16.56116.89-2.34 ▼182.99%
Calpine Corp.CPN15.002614.932.13 ▼221.35%
Cheniere Energy Partners HoldiCQH26.10125.744.15 ▼102.15%
Cheniere Energy Partners LPCQP27.401628.35-1.74 ▼40.94%
California ResourcesCRC14.88112.0210.00 ▲1242.53%
CresudCRESY20.14221.540.12 ▼00.00%Sell
CRH plcCRH34.63736.31-8.10 ▼73.16%
Criteo SACRTO34.23941.19-8.33 ▲1618.62%spBuy
Credit Suisse Group AGCS15.891815.83-0.36 ▼9-1.43%
CenterState BanksCSFL25.92726.65-5.36 ▲6-0.62%
CoStar Group Inc.CSGP297.3141291.292.79 ▼266.15%
Cardiovascular SystemsCSII23.43725.61-4.60 ▲2416.74%
Canadian Solar Inc.CSIQ17.462017.901.25 ▼4-0.46%
Cornerstone OnDemandCSOD34.22037.50-8.32 ▼1210.07%
CaesarStone Sdot-Yam Ltd.CSTE25.102126.56-7.06 ▲2713.75%
CSW IndustrialsCSWI45.455247.70-5.95 ▼53.30%
Community Trust BancorpCTBI46.60647.77-4.66 ▲5-1.42%
Ctrip.com Intl.CTRP45.87348.29-4.24 ▲199.31%
Connecticut WaterCTWS60.04761.79-3.22 ▼2-1.49%
CubeSmartCUBE29.07927.688.90 ▼137.71%pP
Carnival plcCUK66.035266.62-0.89 ▲10-1.99%
Covanta Holding CorporationCVA15.00615.56-1.38 ▼10.99%
Cenovus Energy Inc.CVE10.17710.556.73 ▼00.00%Sell
CVR EnergyCVI30.111027.816.41 ▼5749.43%
CavarnaCVNA14.95213.892.23 ▼7-8.95%
CVR RefiningCVRR12.25611.373.85 ▼5759.09%
Camping WorldCWH42.001942.73-0.97 ▼3-3.42%
Casella Waste SystemsCWST19.228818.732.83 ▼286.19%
CEMEXCX7.7358.21-1.81 ▼3513.82%
Columbia Property TrustCXP22.30122.006.01 ▼121.87%
Concordia Healthcare CorpCXRX0.491110.71-5.38 ▲7965.97%
CyberArk SoftwareCYBR43.89143.372.37 ▼9-5.31%
Changyou.com LimitedCYOU36.00238.37-4.48 ▼208.68%
CYS Investments IncCYS7.9728.14-3.95 ▲176.78%
Caesars Entertainment CorporatCZR12.854912.42-0.40 ▼00.00%wBuy
Cosan LimitedCZZ7.95118.64-6.51 ▼128.52%
Tableau SoftwareDATA70.354076.46-8.77 ▲85.67%
Deutsche Bank AGDB18.48017.188.97 ▲99.03%
NTT DocomoDCM24.83224.159.18 ▼267.44%pP
Ducommun IncDCO25.94130.62-9.32 ▼1017.52%spBuy
DCP MidstreamDCP33.61534.440.42 ▼1-2.44%
DDR Corp.DDR8.15608.50-1.51 ▲4114.75%
Diageo plcDEO135.0941134.710.43 ▼▼8-0.76%dSell
Dermira incDERM23.59026.88-6.05 ▼611.48%
Delek US Holdings Inc.DK27.871026.583.95 ▼166.78%
Dolby LaboratoriesDLB61.06858.624.12 ▲83.53%
Dominion Midstream PartnersDM30.60931.74-3.42 ▼50.81%
Physicians Realty TrustDOC17.991817.755.21 ▲5-0.11%
Masonite Intl.DOOR70.55067.095.01 ▲40.07%
Amdocs LimitedDOX63.82164.58-5.45 ▲121.86%
The Descartes Systems GroupDSGX29.658428.905.16 ▼327.04%
Dynavax TechnologiesDVAX17.852221.29-4.29 ▼515.80%
Dell TechnologiesDVMT80.273581.37-0.69 ▼00.00%Sell
DexComDXCM52.00848.186.33 ▲85.69%
Dynegy Inc.DYN12.391611.425.41 ▼1513.67%
Eni SpAE32.741433.403.96 ▼00.00%Sell
ElectrobrasEBR5.96116.44-4.46 ▼106.14%
Meridian Interstate BancorpEBSB19.651419.11-0.91 ▲10.51%
Ecopetrol SAEC11.60810.849.38 ▼5223.80%
Encana CorporationECA11.74811.654.03 ▼133.89%
Editas Medicine, IncEDIT24.341322.720.44 ▲30.79%
New Oriental Education & TechnEDU84.984487.87-0.89 ▼150.20%
Euronet Worldwide Inc.EEFT86.49093.50-7.56 ▼1210.04%
Enbridge Energy PartnersEEP13.684114.95-5.65 ▼97.57%
Enbridge Energy ManagementEEQ13.19314.27-6.08 ▼2212.18%
Emerald Exposition EventsEEX22.05222.91-2.54 ▼81.65%
Enterprise Financial ServicesEFSC42.90742.99-2.36 ▲5-2.39%
Eagle BancorpEGBN66.952267.03-2.60 ▲10-0.83%
Eldorado GoldEGO1.15231.47-6.53 ▲2046.51%
Endurance Intl. GroupEIGI8.45147.95-1.22 ▲00.00%Buy
E.L.F. BeautyELF19.233320.73-5.24 ▲107.37%
Ellie MaeELLI86.861586.25-0.13 ▲5-1.16%
Co. Paranaense de EnergiaELP7.1227.98-8.37 ▲2320.62%spBuy
Equity LifeStyle PropertiesELS89.073988.523.79 ▼261.70%
EMC Insurance GroupEMCI29.162228.720.28 ▼5-0.88%
Enbridge Inc.ENB34.52338.33-9.43 ▼2014.28%
Enable Midstream PartnersENBL15.03615.52-0.87 ▼2-0.94%
Enel AmericasENIA9.851810.59-5.80 ▼46.72%
EnLink MidstreamENLC15.452716.27-1.46 ▼227.76%
EnLink Midstream PartnersENLK14.852715.98-2.96 ▼218.56%
Global Eagle Entertainment IncENT1.89542.42-7.73 ▲1638.24%
EntegrisENTG30.758830.610.01 ▼5421.30%
EnvestnetENV51.902352.79-1.90 ▼3-1.77%
EPAM SystemsEPAM102.633893.4810.00 ▲4221.87%
Enterprise Products Partners LEPD24.021425.11-3.09 ▼205.25%
EP Energy Corp.EPE2.42382.86-1.69 ▼2518.24%
Epizyme IncEPZM12.75115.25-6.15 ▼1925.87%
Equity CommonwealthEQC30.011330.451.92 ▼00.00%Sell
EQT GP HoldingsEQGP25.78027.75-3.97 ▼219.77%
EQT Midstream PartnersEQM67.90372.46-5.40 ▼95.52%
Enerplus CorporationERF9.08259.424.47 ▼00.00%Sell
Eldorado Resorts IncERI29.004926.917.95 ▼1012.40%
EricssonERIC5.8736.18-5.28 ▼42.00%
Erie Indemnity Co.ERIE122.803121.22-0.11 ▲320.09%
Embraer S.A.ERJ18.48320.47-5.19 ▼2917.13%
Enstar Group LimitedESGR223.0023227.29-3.89 ▼3-1.83%
Elbit SystemsESLT139.8654148.50-7.94 ▼44.53%
Essent GroupESNT43.897141.62-0.52 ▲22.84%
Esperion TherapeuticsESPR47.724049.070.53 ▼219.14%
Empire State Realty TrustESRT20.331320.291.66 ▲2-1.41%
Energy Transfer EquityETE16.382317.63-2.76 ▼21.62%
Energy Transfer Partners LPETP16.763417.40-3.66 ▼227.56%
Etsy Inc.ETSY16.472516.310.70 ▼13-1.91%
Euronav NVEURN8.5098.272.34 ▲345.59%
Everbridge IncEVBG26.973026.495.21 ▼4715.45%
Evolent HealthEVH10.751313.81-8.41 ▲2738.22%
Envision HealthcareEVHC28.431532.36-8.98 ▲1533.33%
EVERTECEVTC13.00614.67-6.45 ▼4127.58%
Exact SciencesEXAS57.424352.478.54 ▼6546.93%
ExelixisEXEL24.757826.56-1.01 ▼10.80%
Extreme NetworksEXTR11.838011.89-1.13 ▲4-3.23%
Energy XXIEXXI5.02108.97-5.08 ▼542.30%
Diamondback EnergyFANG106.626105.824.28 ▼4513.78%
Farmer Bros.FARM32.65632.86-2.12 ▲5-5.84%
Flagstar Bancorp Inc.FBC36.013835.36-4.35 ▲10.28%
First BancorpFBNC36.086334.98-2.90 ▲00.00%Buy
Fibria Celulose S.A.FBR15.473215.14-2.39 ▼4-1.28%
Fiat ChryslerFCAU17.265417.10-0.46 ▼160.35%
FCB Financial HoldingsFCB47.30647.40-1.76 ▲5-2.27%
Forest City EnterprisesFCE.A24.894224.841.93 ▲2-1.78%
First Citizens BancSharesFCNCA397.336385.93-0.78 ▼4213.62%
First Data Corp.FDC16.74117.59-6.15 ▲125.74%
Fresh Del Monte Produce Inc.FDP45.352747.11-1.14 ▼11-1.41%
Phoenix New MediaFENG6.41125.391.40 ▲1-0.47%
Forum Energy TechnologiesFET13.05314.24-1.06 ▼10.76%
FireEye, Inc.FEYE13.57115.53-9.37 ▼109.53%spBuy
FBL Financial Group Inc.FFG72.001575.22-8.00 ▲80.35%spBuy
Flushing FinancialFFIC27.21029.02-7.70 ▲129.51%
FibroGen Inc.FGEN45.055252.29-7.71 ▼616.57%
Fidelity & Guaranty LifeFGL31.205231.051.86 ▲30.00%
Ferrellgas PartnersFGP4.7144.92-0.60 ▼316.55%
First HawaiianFHB27.55028.93-5.81 ▼135.13%
Frank's International N.V.FI6.35717.00-2.27 ▼55.51%
First Interstate Bancsystem InFIBK37.55638.24-3.77 ▲5-0.94%
Fortress Investment Group LLCFIG7.7607.87-2.91 ▼202.39%
Fitbit Inc.FIT6.1306.16-1.66 ▲214.96%
Five9 IncFIVN25.0410524.601.78 ▼5415.93%
National Beverage Corp.FIZZ99.982101.080.30 ▲317.95%
Flexion Intl.FLEX18.241017.544.04 ▼5411.97%
FleetCor TechnologiesFLT176.487167.398.34 ▼4720.84%
Flexion TherapeuticsFLXN23.33222.311.34 ▼6-1.14%
Foundation MedicineFMI48.903945.534.93 ▼1313.85%
Fresenius Medical CareFMS48.483548.311.33 ▲40.15%
Fairmount Santrol HoldingsFMSA4.52354.183.31 ▼112.73%
Fomento Economica MexicanoFMX86.91490.79-3.27 ▲5212.64%
Floor & Decor HoldingsFND36.43139.570.92 ▼00.00%Sell
Fidelity National FinancialFNF39.604037.218.48 ▲3113.01%pP
Fidelity National FinancialFNFV17.353217.73-0.97 ▲3-0.87%
Finisar Corp.FNSR18.511420.44-7.72 ▲1012.40%
Franco-Nevada CorporationFNV84.784081.227.57 ▼95.23%pP
Ferro Corp.FOE22.883323.40-0.31 ▼00.00%Sell
Amicus Therapeutics, Inc.FOLD12.893613.87-3.78 ▼51.38%
FormFactor IncFORM16.552717.65-0.87 ▼00.00%Sell
Five Points HoldingsFPH13.83012.953.95 ▲56.39%
Five Prime Therapeutics, Inc.FPRX25.46037.53-8.90 ▼615.39%
Keane GroupFRAC14.26615.60-0.07 ▼10.14%
First Republic BankFRC92.03196.58-8.13 ▲232.78%
First Merchants Corp.FRME40.84742.30-5.71 ▼61.35%
Frontline Ltd.FRO5.7736.11-4.45 ▼33.35%
Freshpet IncFRPT17.254816.285.84 ▲61.47%
ForterraFRTA8.5706.2310.00 ▲1666.09%
FS Investment Corp.FSIC8.20367.961.60 ▲30.61%
FirstService Corp.FSV66.654869.42-5.14 ▼143.24%
Fortress Transp. & Infrastr.FTAI17.856818.28-2.23 ▼2-0.23%
Cedar FairFUN66.531464.977.01 ▼91.57%
Formula One GroupFWONA34.512336.78-3.99 ▼143.79%
Formula One CFWONK36.162338.49-4.02 ▼144.14%
Forward PharmaFWP4.6005.59-6.42 ▲1624.09%
Genpact Ltd.G30.952729.827.83 ▼378.29%pP
The Gabelli Equity TrustGAB5.9926.24-8.26 ▲156.26%
Golub Capital BDCGBDC18.90318.85-0.11 ▲5-0.63%
GAMCO InvestorsGBL28.03929.04-4.34 ▼164.47%
Guaranty BancorpGBNK27.558228.23-4.65 ▲60.72%
Global Blood TherapeuticsGBT40.751034.993.24 ▼3438.61%
GCP Applied TechnologiesGCP29.10329.53-2.28 ▲▲233.64%dBuy
GoDaddy Inc.GDDY48.915046.157.60 ▼2810.43%pP
Golden EntertainmentGDEN30.593927.518.90 ▲6543.89%
Gardner Denver HoldingsGDI27.54027.421.44 ▼5417.34%
Genesis Energy LPGEL21.463723.95-5.85 ▼8229.89%
Gold Fields Ltd.GFI3.8734.06-2.07 ▼429.37%
Goldcorp Inc.GG13.24713.081.24 ▼12-0.53%
Grupo Financiero Galicia S.A.GGAL50.851253.61-3.46 ▼20.97%
Gerdau S.A.GGB3.0313.33-5.83 ▼1414.16%
Genomic HealthGHDX28.61031.93-8.98 ▼68.04%
CGI GroupGIB53.142852.48-0.14 ▲31.07%
Gildan Activewear Inc.GIL29.93130.37-1.62 ▲143.14%
Glaukos CorporationGKOS27.391733.06-8.02 ▼615.25%
Golar LNG Ltd.GLNG22.77021.977.06 ▼105.08%
Globant S.A.GLOB35.15238.63-6.21 ▲1713.21%
GasLog Ltd.GLOG17.701918.463.76 ▼10.00%
GasLog PartnersGLOP22.65223.63-1.91 ▼83.62%
Global Partners LPGLP17.60417.85-1.31 ▼3-0.57%
Galapagos NVGLPG89.801397.53-9.30 ▼88.44%
Gaming and Leisure PropertiesGLPI36.113337.010.57 ▼00.00%Sell
Golar LNG PartnersGMLP21.16122.37-3.87 ▼134.69%
GMS Inc.GMS33.671034.45-0.67 ▲151.20%
GNC Holdings Inc.GNC6.1557.03-7.28 ▲3530.59%
Global Net LeaseGNL21.423521.85-2.10 ▲161.52%
GenMark DiagnosticsGNMK4.86216.88-9.15 ▲2648.52%
Generac Holdings Inc.GNRC49.401450.31-3.00 ▲6-0.80%
Gogo Inc.GOGO9.74610.49-2.28 ▲4125.19%
GOL LinhasGOL19.731721.50-4.30 ▼128.57%
Randgold Resources LimitedGOLD92.70194.95-6.91 ▲214.98%
Acushnet HoldingsGOLF17.95018.38-0.66 ▼2-2.69%
Canada Goose HoldingsGOOS24.11621.799.58 ▼1315.47%
Graphic Packaging Holding CompGPK15.49714.943.13 ▼4116.29%
GoPro, Inc.GPRO8.1619.57-7.19 ▼913.47%spBuy
Gramercy Property Trust Inc.GPT28.65129.82-4.28 ▲154.94%
W.R. Grace & Co.GRA71.751173.65-5.79 ▼4-0.32%
Grana y MonteroGRAM3.3904.41-7.05 ▼310.79%
Gorman-Rupp CoGRC31.041531.58-2.83 ▲120.64%
Grifols S.A.GRFS22.664522.412.92 ▼226.19%
GrouponGRPN5.22195.055.09 ▼101.16%
GrubHub Inc.GRUB62.992858.857.54 ▼157.79%
Globalstar Inc.GSAT1.6291.57-0.60 ▼10-2.99%
Great Southern BancorpGSBC52.20054.08-5.35 ▲122.79%
Goldman Sachs BDCGSBD21.972622.35-0.60 ▲151.04%
Guangshen Railway Co.GSH28.01828.81-2.56 ▼10.14%
GlaxoSmithKlineGSK34.881537.55-10.00 ▼156.46%
Ferroglobe plcGSM14.572415.24-2.52 ▼1-0.28%
Gran Tierra EnergyGTE2.09532.20-0.36 ▼22.34%
Gray Television Inc.GTN14.904815.49-1.12 ▼7-2.06%
GTT CommunicationsGTT37.652935.607.54 ▼1812.73%pP
GW PharmaceuticalsGWPH117.221108.883.38 ▲105.63%
Guidewire SoftwareGWRE79.303678.391.59 ▼11-1.82%
Gazit-Globe Ltd.GZT9.55139.41-1.26 ▲10.00%
Hyatt Hotels CorporationH69.962965.2110.00 ▲6022.46%
Halozyme TherapeuticsHALO18.25817.344.26 ▲5-4.95%
Hannon Armstrong Sustainable IHASI23.443024.08-2.87 ▲122.05%
Blackhawk Network HoldingsHAWK34.25435.97-0.05 ▼242.98%
HudBay MineralsHBM7.30177.980.29 ▼12.67%
Warrior Met CoalHCC27.86425.852.85 ▲192.77%
Heritage-Crystal CleanHCCI18.353120.01-2.72 ▼199.38%
Hi-Crush PartnersHCLP9.253510.210.37 ▼00.00%Sell
HDFC Bank Ltd.HDB93.924194.890.54 ▼1-1.21%
Hortonworks IncHDP18.504316.806.75 ▼915.48%
HD Supply HoldingsHDS34.44635.82-1.83 ▼20.92%
H&E Equipment ServicesHEES33.091030.576.54 ▼5544.50%
HEICO Corp.HEI89.529890.95-0.98 ▼00.00%Sell
Holly Energy PartnersHEP32.23933.74-3.59 ▼52.48%
Hess Midstream PartnersHESM19.82420.93-1.07 ▼237.12%
Heritage FinancialHFWA30.306930.47-2.97 ▼5-1.68%
Hilton Grand VacationsHGV40.372139.991.07 ▼4611.43%
The Howard Hughes CorporationHHC122.044124.49-5.81 ▼5-1.78%
Harte-Hanks Inc.HHS0.98491.05-0.83 ▼11.01%
InfraREIT Inc.HIFR20.813422.26-8.02 ▼126.93%
Himax TechnologiesHIMX10.862310.080.75 ▲12.16%
Hecla Mining Co.HL3.95214.69-9.01 ▼2121.63%
Houlihan Lokey, IncHLI42.405141.022.02 ▲5717.06%
Hamilton LaneHLNE32.151028.149.04 ▲4437.75%
Honda Motor Co.HMC32.16831.429.62 ▼5314.08%
Houghton Mifflin HarcourtHMHC8.55310.15-8.76 ▼2423.66%
Harmony Gold MiningHMY1.8271.772.16 ▼71.11%
Huaneng Power Intl.HNP27.67226.659.99 ▼165.21%
Hooker FurnitureHOFT45.15946.50-5.47 ▲123.53%
Hollysys Automation TechnologiHOLI25.191622.726.99 ▲9148.97%
At Home GroupHOME20.694021.57-0.64 ▼267.55%
Hornbeck Offshore ServicesHOS3.9883.883.76 ▼90.00%
Hudson Pacific PropertiesHPP35.35134.138.20 ▼398.44%pP
Tekla Healthcare InvestorsHQH22.27223.95-8.77 ▼1911.52%spBuy+
Harbinger Group Inc.HRG14.261815.46-5.59 ▼93.97%
Herc HoldingsHRI54.99948.938.89 ▲1112.66%
HSBC HoldingsHSBC48.436648.83-2.80 ▲171.30%
Healthcare Trust of AmericaHTA30.26730.034.15 ▼80.27%
Hercules CapitalHTGC13.44112.898.58 ▼80.15%
Hilltop Holdings Inc.HTH22.65124.52-8.49 ▲125.43%
China Lodging GroupHTHT123.6988130.02-1.81 ▼9-0.04%
Heartland FinancialHTLF49.15649.33-3.41 ▲6-2.93%
Hertz Global HoldingsHTZ17.20022.90-7.92 ▼617.78%
HubSpot Inc.HUBS77.504083.55-4.27 ▼42.39%
Huntsman CorporationHUN29.418630.82-0.44 ▼11.38%
Huron Consulting Group Inc.HURN38.60135.764.86 ▼114.47%
Hexcel Corp.HXL59.531960.97-2.50 ▼10.49%
Hyster-Yale Materials HandlingHY80.091078.990.10 ▼9-6.70%
Horizon PharmaHZNP13.13513.87-2.01 ▼50.98%
IAC/InterActiveCorp.IAC124.7878123.32-0.79 ▼5416.68%
Iamgold CorporationIAG5.83255.702.03 ▼5-6.72%
Industrias BachocoIBA56.83161.16-3.47 ▼2912.44%
IberiaBank Corp.IBKC72.20376.12-5.80 ▲219.92%
ICICI Bank Ltd.IBN9.5719.056.93 ▼164.02%
Independent Bank GroupIBTX62.95661.40-1.33 ▲00.00%Buy
ICF InternationalICFI53.431054.28-0.17 ▲12-0.24%
Israel Chemicals Ltd.ICL3.90114.23-5.61 ▼3511.16%
ICON plcICLR113.4628117.82-3.96 ▼41.34%
Intercept PharmaceuticalsICPT59.061466.38-2.15 ▼4639.81%
Icahn EnterprisesIEP53.34856.34-2.77 ▼34.22%
International Game TechnologyIGT27.76823.645.77 ▲1014.90%
Intercontinental Hotels Group IHG55.73654.776.00 ▼388.30%
IMAX Corp.IMAX24.10222.531.89 ▼14-1.63%
Immunogen Inc.IMGN5.82365.662.02 ▲3-4.75%
Ingles MarketsIMKTA23.052724.28-2.20 ▲247.62%
Immersion Corp.IMMR5.9417.28-9.31 ▲1024.81%spBuy
Immunomedics IncIMMU11.105111.52-0.51 ▲2-8.61%
Imperial Oil Ltd.IMO31.15931.760.20 ▼00.00%Sell
ChipMOSIMOS18.38019.73-8.97 ▼67.31%
Imperva Inc.IMPV40.451542.09-2.93 ▼154.03%
INC Research HoldingsINCR36.00051.64-10.00 ▼412.30%
Infinera CorporationINFN6.89148.02-8.73 ▼4-8.85%
Infosys Ltd.INFY14.841214.671.14 ▼5-0.07%
ING Groep N.V.ING18.116318.38-5.48 ▼80.71%
Inovio PharmaceuticalsINO4.48165.63-9.30 ▼1725.08%
Inovalon Holdings, IncINOV15.551416.11-4.00 ▲154.31%
Insmed IncorporatedINSM31.34928.245.87 ▼84.47%
Instructure IncINST33.654234.22-1.44 ▼5-1.51%
INSYS TherapeuticsINSY5.26156.22-6.20 ▲2640.43%
Invitation HomesINVH23.011322.873.27 ▼200.74%
Interxion Holding NVINXN56.034453.268.10 ▼339.97%
Ionis PharmaceuticalsIONS53.651056.80-2.25 ▲162.15%
Inphi CorporationIPHI40.40038.812.23 ▼164.53%
Investors Real Estate TrustIRET5.8026.01-1.75 ▼184.13%
IRSA Investments and RepresentIRS27.758628.90-1.13 ▼30.22%
iRhythm TechnologiesIRTC51.142949.37-2.30 ▲1-1.05%
Ironwood Pharmaceuticals Inc.IRWD14.70415.52-0.69 ▼21.67%
Investors Bancorp Inc.ISBC13.83013.45-3.11 ▲00.00%Buy
Itau CorpBancaITCB13.40213.91-3.99 ▼213.67%
Intra-Cellular TherapiesITCI14.661115.67-2.87 ▲352.98%
Itau Unibanco HoldingITUB12.531413.18-5.11 ▲176.84%
Invesco Mortgage Capital Inc.IVR17.02017.27-4.52 ▲142.07%
ORIX Corp.IX83.302986.24-2.51 ▼22.12%
IXYS CorpIXYS23.905123.61-2.21 ▲10.42%
Jagged Peak EnergyJAG14.34614.103.31 ▼123.31%
Jazz Pharmaceuticals plcJAZZ134.174140.03-2.37 ▼409.45%
JBG Smith PropertiesJBGS32.5031.895.45 ▲60.50%
JD.com Inc.JD39.355138.593.36 ▼6-1.40%
Just Energy GroupJE4.5005.31-10.00 ▼1519.07%
JELD-WEN HoldingJELD34.38935.84-2.90 ▼71.80%
James Hardie Ind.JHX15.68214.888.74 ▲4-1.75%
Jumei Intl. HoldingJMEI3.1562.892.65 ▲95.00%
51job Inc.JOBS60.897062.920.77 ▼00.00%Sell
The St. Joe CompanyJOE18.35118.142.47 ▲30.00%
Johnson OutdoorsJOUT68.092771.68-4.77 ▼63.58%
James River GroupJRVR37.75041.26-8.25 ▼98.17%
Juno TherapeuticsJUNO56.402050.346.57 ▼5886.02%
Kadant IncKAI99.903499.74-2.46 ▼9430.76%
iKang Healthcare GroupKANG14.50214.122.21 ▼174.39%
KAR Auction ServicesKAR47.931247.712.36 ▼9-1.44%
KB Financial GroupKB51.85751.11-3.07 ▼00.00%wBuy
Kimball IntlKBAL17.751019.04-5.62 ▲127.79%
Kimball ElectronicsKE20.003220.84-6.17 ▲90.00%
Korea Electric PowerKEP17.11917.47-3.34 ▼141.16%
Kforce IncKFRC24.15621.898.72 ▼4732.33%pP
Kinross GoldKGC4.3824.135.36 ▲4-0.68%
KKR & Co.KKR19.225219.84-5.65 ▼51.69%
KMG ChemicalsKMG50.897454.03-2.77 ▼11.89%
Knoll Inc.KNL19.87220.61-4.54 ▼61.68%
Kinsale Capital GroupKNSL43.264142.83-0.24 ▼200.12%
Coca-Cola FEMSAKOF67.33670.89-2.49 ▲5419.18%
Kosmos Energy LtdKOS7.84268.113.10 ▼1-0.51%
Karyopharm TherapeuticsKPTI11.171010.520.96 ▲80.72%
Kearny Financial Corp.KRNY14.25014.99-7.01 ▲127.47%
Kronos WorldwideKRO26.556524.772.45 ▲5832.75%
KT Corp.KT14.201014.36-1.23 ▲▲181.05%dBuy
Kratos Defense & SecurityKTOS10.20111.84-8.41 ▼2220.44%spBuy
Kennedy-Wilson HoldingsKW18.552819.40-3.56 ▼42.88%
Kyocera Corp.KYO70.175567.677.28 ▼3111.06%
Ladder Capital CorpLADR13.642513.710.67 ▲160.22%
Laureate EducationLAUR10.531212.88-8.88 ▼4327.18%
Lazard Ltd.LAZ45.92647.051.61 ▼00.00%Sell
L Brands Inc.LB49.26045.427.42 ▼3825.25%
Liberty BroadbandLBRDK88.93290.73-0.72 ▲245.85%
LendingClub Corp.LC4.1215.44-9.43 ▼2031.90%
Lear Corp.LEA173.1328171.700.28 ▼5817.87%
China Life Insurance Co. Ltd.LFC16.96316.506.53 ▼2910.56%
Lions GateLGF.B29.342428.313.85 ▲3-2.23%
Liberty Lilac ALILA22.17422.600.39 ▼277.63%AddSh
Liberty Lilac CLILAK22.24322.650.03 ▲275.36%
Lakeland FinancialLKFN48.09748.51-1.31 ▲4-2.19%
Line CorpLN42.57539.868.79 ▼3518.68%
Cheniere EnergyLNG49.19547.145.14 ▼114.26%
LifeLock, Inc.LOCK23.993623.804.26 ▲6336.70%
Logitech Intl.LOGI34.477335.79-2.49 ▼42.41%
Grand Canyon EducationLOPE90.545488.212.73 ▲51.08%
Loral Space & CommunicationsLORL45.252447.72-7.22 ▲136.22%
Loxo OncologyLOXO76.045286.14-3.60 ▼1911.98%
Laredo Petroleum HoldingsLPI10.01311.36-4.03 ▼96.10%
LG Display Co.LPL13.17713.081.83 ▼4-1.35%
LPL Investment Holdings Inc.LPLA48.686451.17-3.43 ▼131.38%
La Quinta HoldingsLQ16.915117.39-4.46 ▲90.06%
K12 IncLRN15.112016.39-7.66 ▼1311.48%spBuy
Liberty SiriusXM GroupLSXMA40.81142.14-3.51 ▲152.67%
LATAM Airlines GroupLTM12.874313.43-3.68 ▼143.60%
Liberty TripAdvisorLTRPA8.40410.35-8.74 ▼2834.38%
Lululemon Athletica Inc.LULU64.911961.894.14 ▲41.55%
Las Vegas Sands Corp.LVS66.253464.757.07 ▼111.92%
Lamb Weston HoldingsLW52.742750.325.87 ▲3413.52%
Luxoft HoldingLXFT47.051347.29-0.27 ▲15-0.86%
Lexicon PharmaceuticalsLXRX10.161310.92-4.94 ▲5229.49%
Lloyds Banking GroupLYG3.5583.61-5.06 ▼60.00%spBuy+
Merrimack PharmaceuticalsMACK11.404912.57-1.30 ▼2819.21%AddSh
MAG SilverMAG10.713211.25-0.71 ▼32.37%
Main Street Capital CorporatioMAIN40.378740.842.23 ▼00.00%Sell
Manchester United plcMANU18.903818.135.14 ▲5210.20%
Mindbody IncMB32.30730.314.86 ▼5131.57%
MBIA Inc.MBI8.6767.648.82 ▲5-0.12%
Mobile TeleSystemsMBT10.471010.952.36 ▼00.00%Sell
Malibu BoatsMBUU28.426130.32-7.58 ▲68.32%
Moelis & CoMC44.155242.523.48 ▲53.15%
Seres TherapeuticsMCRB9.15510.76-1.77 ▼3226.03%
Milacron HoldingsMCRN16.50517.65-7.82 ▼143.85%
MDC Partners Inc.MDCA10.203810.89-5.56 ▲75.56%
Medpace HoldingsMEDP33.761435.49-1.32 ▼10.71%
Methanex Corp.MEOH49.401651.201.39 ▼00.00%Sell
MFA FinancialMFA7.9728.23-7.15 ▲287.97%
Manulife Financial CorporationMFC21.022720.575.60 ▼90.77%
Mizuho Financial GroupMFG3.5173.61-5.48 ▼31.40%
Magna InternationalMGA52.982653.94-4.50 ▼50.30%
MGE Energy Inc.MGEE64.20065.94-3.46 ▲102.36%
Moneygram Intl.MGI14.31115.10-6.95 ▲318.56%
MacroGenics Inc.MGNX17.99218.70-1.52 ▼6-1.12%
MGM Growth PropertiesMGP29.274029.810.87 ▼00.00%Sell
MGP IngredientsMGPI73.1010967.228.52 ▼4923.71%
McGrath RentCorpMGRC45.881444.800.64 ▼8431.84%
Macquarie Infrastructure Corp.MIC64.402269.22-8.22 ▼3411.03%
Middleby Corp.MIDD110.1525118.06-7.58 ▼2410.31%
Mimecast LtdMIME29.747430.89-1.70 ▼20.73%
Markel Corp.MKL1088.42441066.21-0.68 ▲00.00%Buy
Melco Resorts & EntertainmentMLCO24.916124.291.79 ▼11-4.08%
Mellanox TechnologiesMLNX48.65046.066.36 ▼75.76%
Marcus & MillichapMMI30.34628.428.47 ▼3615.06%pP
Magellan Midstream PartnersMMP64.972868.66-4.22 ▼44.75%
MakeMyTrip LtdMMYT25.10727.010.80 ▼23.09%
Monmouth Real Estate inv.MNR17.072516.873.31 ▼6111.13%
Modine ManufacturingMOD21.602620.733.64 ▼5229.73%
Momo Inc.MOMO30.59631.07-2.45 ▲197.67%
Morningstar Inc.MORN88.262186.264.46 ▼14-1.33%
MPLX LPMPLX34.41534.94-0.70 ▼2-0.12%
MRC Global Inc.MRC14.29116.70-8.45 ▼1718.11%
Marvell Technology Group Ltd.MRVL20.071119.318.69 ▼6027.19%
Middlesex WaterMSEX43.172242.24-1.35 ▲1-0.51%
MainSource FinancialMSFG36.65736.88-5.45 ▲6-1.55%
The Madison Square Garden Co.MSG221.1840220.232.37 ▼180.70%
MSG NetworksMSGN16.60218.48-8.23 ▲2419.02%
ArcelorMittalMT27.921729.02-3.02 ▼1-1.94%
Match GroupMTCH29.151526.526.96 ▼6649.79%pP
MGIC Investment Corp.MTG14.016613.32-1.45 ▲4620.98%
Mechel PAOMTL4.4615.03-5.09 ▼1412.89%
Vail Resorts Inc.MTN226.97179226.771.82 ▼18-0.80%
MeritorMTOR25.096626.14-1.19 ▼00.00%Sell
M/A-Com Technology Solutions HMTSI30.021438.69-4.87 ▼916.84%
Mitsubishi FinancialMTU6.5376.67-4.27 ▼3-1.08%
Manitowoc Co. Inc.MTW9.35529.722.70 ▼00.00%Sell
MasTecMTZ39.93843.99-2.95 ▼36.16%
Mulesoft IncMULE22.14223.28-0.78 ▼00.00%Sell
McEwen MiningMUX1.9272.03-1.31 ▼4211.93%
Mueller Water ProductsMWA11.731412.34-1.79 ▼236.76%
Maxwell TechnologiesMXWL4.7574.640.46 ▲2-5.75%
MyoKardia IncMYOK37.052139.50-0.88 ▼40.27%
Nordic American Tankers LimiteNAT4.12704.54-3.88 ▲1920.00%
Navistar International CorporaNAV38.172841.36-6.16 ▼55.75%
Neurocrine Biosciences Inc.NBIX72.041566.389.47 ▼1316.04%
Noble Midstream PartnersNBLX51.451050.521.34 ▼12-0.45%
NCI Building Systems Inc.NCS15.701215.560.47 ▼11-1.88%
NextEra Energy PartnersNEP39.554239.99-1.29 ▲163.09%
New Relic Inc.NEWR54.564151.625.26 ▲3511.35%
NovaGold Resources Inc.NG3.99324.170.21 ▼00.00%Sell
New GoldNGD3.2113.50-3.04 ▼2316.41%
National Grid plcNGG59.35661.40-6.70 ▼354.77%
National General HoldingsNGHC20.90020.102.70 ▼3815.98%
NGL Energy Partners LPNGL11.952811.295.34 ▼6-5.53%
NantHealthNH3.46493.76-2.34 ▲2614.57%
National Healthcare Corp.NHC63.192562.93-1.15 ▲1-1.88%
National Health Investors Inc.NHI77.40276.721.01 ▲1-1.51%
NICE SystemsNICE83.682782.332.00 ▼609.44%
NewLink Genetics CorporationNLNK8.7329.57-2.01 ▲2114.16%
Annaly Capital ManagementNLY11.38211.59-3.73 ▲176.03%
New Mountain FinanceNMFC14.201313.991.61 ▲50.71%
Nomura HoldingsNMR5.6425.81-0.42 ▼21.23%
NN IncNNBR26.95028.43-8.02 ▲101.82%
Nelnet Inc.NNI51.812054.83-8.75 ▼5-1.77%
Noah HoldingsNOAH39.77737.811.73 ▼3930.14%
Nokia Corp.NOK4.8455.19-7.85 ▲143.01%
Nomad Foods LtdNOMD14.343715.01-3.11 ▼63.69%
Novanta IncNOVT52.658648.928.38 ▼5836.93%pP
ServiceNowNOW123.3244121.790.70 ▼357.06%
New Residential Investment CorNRZ17.341417.25-0.57 ▼424.14%
NuStar EnergyNS29.213034.78-8.12 ▼3927.64%
NuStar GP HoldingsNSH15.753118.32-6.21 ▼3827.75%
Nationstar Mortgage Holdings INSM16.42018.27-8.16 ▼68.73%
NetEase Inc.NTES302.470288.946.39 ▼289.20%
Nortel Inversora S.A.NTL42.214640.340.53 ▼6624.70%
Intellia TherapeuticsNTLA19.55023.99-7.07 ▲1013.11%
NutanixNTNX29.111627.132.84 ▲4228.46%Add
Nuance CommunicationsNUAN14.191815.27-3.63 ▼3910.19%
NovavaxNVAX1.16151.094.17 ▼116.42%
NovoCure Ltd.NVCR18.203119.68-4.39 ▼40.55%
InVivoNVIV1.30571.38-2.30 ▲207.14%
Nova Measuring InstrumentsNVMI27.128928.99-3.17 ▲10-2.96%
Novo NordiskNVO49.672849.930.05 ▼40.20%
Nevro Corp.NVRO76.67085.58-9.10 ▲2215.25%
NovartisNVS82.60283.64-1.49 ▲160.15%
National Western Life Insur.NWLI339.3759354.38-9.07 ▼84.99%
News CorporationNWS15.55414.339.18 ▲2612.68%
NXP Semiconductors NVNXPI115.0058116.15-1.93 ▼00.00%Sell
Nexstar Broadcasting Group IncNXST63.85062.652.64 ▼151.59%
Nxstage MedicalNXTM25.82026.80-8.01 ▲426.18%
NRG Yield, IncNYLD19.704219.114.81 ▲82.07%
New York REITNYRT7.07357.50-9.17 ▲7417.60%spBuy++
Oaktree Capital GroupOAK42.20144.87-9.05 ▲128.26%spBuy
Oasis Petroleum Inc.OAS9.9219.586.33 ▼139.61%
Owens CorningOC82.195179.853.40 ▼143.33%
Orion Engineered CarbonsOEC23.201922.97-1.18 ▼598.41%
Omega FlexOFLX64.372966.62-0.93 ▼50.14%
OKTA IncOKTA28.62528.101.93 ▼180.14%
Universal Display Corp.OLED172.8548151.6410.00 ▲5438.67%
Grupo Aeroport. del Centro NorOMAB38.64641.18-5.30 ▼6919.93%
OM Asset ManagementOMAM15.61615.193.59 ▼3811.82%
OneMain HoldingsOMF24.42028.49-9.78 ▼64.98%
ON SemiconductorON21.101620.045.43 ▼7130.25%
Spark TherapeuticsONCE69.36080.53-7.12 ▼2116.74%
Ophthotech Corp.OPHT3.14582.488.81 ▲516.30%
Opko HealthOPK4.7406.41-9.61 ▼1428.58%
Ormat Technologies Inc.ORA63.21664.27-2.54 ▼5-0.59%
OrangeORAN16.47316.362.70 ▼120.37%
ORBCOMM IncORBC9.94110.63-6.79 ▲91.68%
Orbotech Ltd.ORBK53.422847.4810.00 ▲9155.97%
Overstock.comOSTK50.031540.118.22 ▼88212.66%
Open Text Corp.OTEX33.18533.90-4.93 ▼50.12%
Otter Tail CorporationOTTR45.609344.970.38 ▲8312.32%
Outfront MediaOUT24.00623.602.52 ▼▼72.30%dSell
OvaScience Inc.OVAS1.38561.49-2.24 ▼42.13%
Och-Ziff Capital Mgmt GroupOZM2.97183.39-6.07 ▼810.00%
Pandora MediaP4.93356.27-10.00 ▼2636.71%spBuy
Plains All American PipelinePAA20.362920.941.51 ▼20.05%
Pan American SilverPAAS14.89216.25-8.50 ▼2414.38%
Grupo Aeroport. del PacificoPAC89.66596.59-5.15 ▼6918.72%
Penske Automotive GroupPAG46.03746.99-1.74 ▼4-0.52%
Plains GP HoldingsPAGP20.883321.451.95 ▼1-1.71%
Platform Specialty ProductsPAH9.521210.75-6.49 ▼2215.60%
Pampa Energia SAPAM62.5112166.59-5.34 ▼32.44%
Palo Alto NetworksPANW138.2123146.35-6.18 ▼41.63%
Paycom SoftwarePAYC78.504878.09-1.03 ▼8-3.79%
Pembina Pipeline Corp.PBA34.85934.268.37 ▼103.44%
Petroleo BrasileiroPBR9.831110.66-2.60 ▼1-3.26%
Puma BiotechnologyPBYI100.7024120.94-7.84 ▼33.17%
Pacira Pharmaceuticals Inc.PCRX38.73035.178.94 ▼87.87%
Paylocity Holding Corp.PCTY46.693249.99-6.31 ▼75.08%
Piedmont Office Realty Trust IPDM19.961819.755.86 ▼90.96%
Precision Drilling Corp.PDS2.75352.933.93 ▼00.00%Sell
Parsley EnergyPE25.183826.861.03 ▼11.87%
Pebblebrook Hotel TrustPEB36.773035.882.01 ▼81.74%
Pegasystems Inc.PEGA51.50057.32-8.18 ▼1510.98%
Pattern Energy GroupPEGI21.44222.78-7.66 ▲3414.45%
Pacific EthanolPEIX4.20414.98-3.18 ▼2420.00%
Penumbra Inc.PEN104.7043100.108.42 ▼5622.17%
Pinnacle Foods Inc.PF55.03755.34-1.06 ▲587.59%
Preferred BankPFBC59.05760.14-4.43 ▲6-0.09%
Performance Food GroupPFGC27.452928.26-1.53 ▼6-0.18%
ProofpointPFPT89.632792.07-1.57 ▲161.75%
Ply Gem Holdings, IncPGEM16.601316.511.56 ▼6-3.77%
Paramount GroupPGRE16.08415.921.57 ▲2-1.47%
Philips N.V.PHG38.966540.27-8.02 ▼52.26%
PDLT IncPHI32.43033.24-0.98 ▼2-1.98%
PIMCO High Income FundPHK7.45407.85-6.95 ▼6913.47%
Premier Inc.PINC27.971331.75-8.86 ▼1515.85%spBuy
PJT PartnersPJT39.03237.830.23 ▲182.07%
Park Hotels & ResortsPK28.50828.880.44 ▼1-0.64%
POSCOPKX70.146972.63-4.31 ▼51.18%
Planet FitnessPLNT30.222827.0810.00 ▲51.41%
Douglas DynamicsPLOW39.452240.67-3.98 ▼4-0.38%
PennyMac Mortgage Inv. TrustPMT15.251416.24-8.43 ▲2410.14%
Pinnacle EntertainmentPNK27.988624.877.90 ▲4237.70%pP
Insulet CorporationPODD67.864362.598.59 ▼8-2.28%
Portland General Electric Co.POR49.10247.397.41 ▲131.91%pP
Potash Corp. of SaskatchewanPOT18.751719.27-2.84 ▼10.27%
Pilgrim's Corp.PPC34.141531.398.59 ▲8149.74%
PRA Health SciencesPRAH78.416781.48-3.53 ▼30.81%
Primoris Services CorporationPRIM25.86027.55-6.06 ▼52.78%
Park National Corp.PRK105.756108.58-4.61 ▲60.22%
Prothena Corporation plcPRTA55.12359.99-2.94 ▼51.94%
Party City HoldcoPRTY12.001711.23-0.38 ▲00.00%Buy
Presidio IncPSDO14.10515.654.15 ▼00.00%Sell
Prospect Capital CorporationPSEC6.38265.960.52 ▲13.57%
PriceSmart Inc.PSMT79.90183.93-6.91 ▲138.06%
Pearson plcPSO9.1038.880.53 ▼3513.47%
Pure Storage Inc.PSTG16.732416.322.87 ▲6030.70%
Phillips 66 PartnersPSXP47.24050.39-5.97 ▼207.19%
Portola PharmaceuticalsPTLA48.494651.01-2.07 ▲▲4914.45%dBuy
PetroChinaPTR67.62167.508.95 ▼123.24%
Prudential plcPUK48.885248.30-0.52 ▲20.51%
ProPetro Holding CoPUMP16.84614.788.15 ▼4540.57%
Pretium Resources, IncPVG10.81511.24-1.41 ▼2-4.95%
Petrobras Argentina SAPZE12.564613.17-3.67 ▼32.64%
Pzena Investment MgmtPZN10.66611.40-6.72 ▼63.96%
Quidel CorpQDEL37.543640.06-4.47 ▲128.62%
Qiagen NVQGEN30.68032.80-8.31 ▼62.82%
Qiwi plcQIWI16.891517.07-1.30 ▲9-1.02%
Restaurant Brands Intl.QSR63.418865.94-2.16 ▼144.10%
QTS Realty TrustQTS56.34355.935.43 ▼284.68%
Q2 HoldingsQTWO42.658441.631.91 ▼▼80.71%dSell
Quad/Grahics IncQUAD20.92722.70-2.52 ▼24.30%
Qunar Cayman Islands Ltd.QUNR30.41630.89-2.69 ▼30.20%
Quotient TechnologyQUOT12.25115.04-8.84 ▼1723.91%
Ferrari N.V.RACE108.5167114.10-8.11 ▼64.35%
Rite Aid Corp.RAD1.48421.71-3.57 ▲3635.93%
Ultragenyx PharmaceuticalsRARE47.321349.61-1.89 ▲2111.96%
Ritchie Bros. AuctioneersRBA24.85428.12-8.47 ▼3017.06%
Royal Bank of ScotlandRBS7.32487.38-4.03 ▲4-0.14%
Rogers CommunicationsRCI52.924152.170.91 ▲10.30%
RedHill BiopharmaRDHL4.9517.62-10.00 ▼2346.54%
Radian Group Inc.RDN20.74719.70-2.25 ▲00.00%Buy
Radnet IncRDNT9.752610.67-5.36 ▼148.02%
Royal Dutch ShellRDS.A63.161561.847.33 ▼5713.56%
Radius HealthRDUS26.831332.57-6.92 ▲2224.02%spBuy
Dr. Reddy's Laboratories Ltd.RDY35.941536.32-1.96 ▼3-1.24%
Renewable Energy GroupREGI10.603511.91-4.42 ▼3413.12%
RELX plcRELX23.114022.872.23 ▼332.89%
Resolute EnergyREN26.602130.74-0.44 ▼1-2.27%
Renren Inc.RENN10.10129.840.14 ▼8154.43%
RELX NVRENX22.384022.043.44 ▼324.48%
RPC Inc.RES22.86824.190.84 ▼1-0.40%
Reata PharmaceuticalsRETA24.38029.73-6.96 ▼1522.11%
RevlonREV21.40622.45-0.58 ▼00.00%Sell
REV GroupREVG23.75126.18-7.12 ▼2111.22%
Rexford Industrial RealtyREXR29.773129.711.73 ▼10-0.50%
Regal Entertainment GroupRGC15.912715.42-1.44 ▲1-1.85%
Regenxbio IncRGNX27.952929.64-3.66 ▲142.44%
Ryman Hospitality PropertiesRHP65.44664.511.24 ▼469.10%
Richmont MinesRIC8.50169.02-3.19 ▲167.61%
Rio TintoRIO47.562549.140.86 ▼1-0.89%
Realogy Holdings Corp.RLGY26.06128.90-9.75 ▲3520.81%spBuy
RLJ Lodging TrustRLJ20.78821.59-4.55 ▼41.24%
Rice Midstream Partners LPRMP20.362021.04-0.23 ▼1-0.44%
RMR GroupRMR55.301053.195.20 ▲92.98%
RingCentral Inc.RNG46.404343.097.09 ▲97.78%
Renasant Corp.RNST40.13041.61-4.27 ▲123.39%
RBC Bearings Inc.ROLL120.7952124.53-1.84 ▲6-0.62%
RealPageRP43.358842.321.45 ▼315.47%
Retail Properties of AmericaRPAI12.91712.662.39 ▲3-0.54%
Rapid7 IncRPD18.251017.993.10 ▼16-1.30%
RPX CorpRPXC12.61513.11-4.50 ▲113.37%
Red Rock ResortsRRR27.05524.828.98 ▲5319.01%pP
RSP Permian Inc.RSPP35.79134.137.78 ▼112.87%
Retrophin IncRTRX21.09023.55-7.09 ▼55.64%
Rush EnterprisesRUSHA48.717748.22-0.66 ▼5318.81%
Revance TherapeuticsRVNC24.955226.67-0.59 ▼10.60%
Redwood Trust Inc.RWT14.48915.85-9.24 ▲1511.17%spBuy+
Rexnord CorporationRXN23.004325.01-8.52 ▼98.29%
Royal Bank of CanadaRY78.302278.24-1.19 ▼495.03%
Ryanair Holdings plcRYAAY114.8452109.144.72 ▼110.81%
Sprint Nextel Corp.S6.1666.72-5.74 ▲3721.13%
Sage TherapeuticsSAGE85.47070.3810.00 ▲823.12%
Banco SantanderSAN6.49626.62-5.40 ▼80.46%
SAP SESAP112.8844113.69-2.20 ▼40.20%
Sandy Spring BancorpSASR38.93040.66-7.95 ▲175.33%
EchoStar Corp.SATS57.93454.433.72 ▲52.15%
Spirit AirlinesSAVE37.241934.960.33 ▲13.59%
Seacoast BankingSBCF24.50623.92-1.01 ▲408.07%
Sinclair Broadcast Group Inc.SBGI31.101430.310.96 ▲4-2.05%
Sibanye GoldSBGL5.2885.106.87 ▼133.94%
Saneamento Bas. do Estado de SSBS9.4139.45-3.05 ▲238.46%
Santander Comsumer USA HoldingSC16.281915.81-0.33 ▼00.00%wBuy
Southern Copper Corp.SCCO42.395543.520.97 ▼00.00%Sell
Schnitzer SteelSCHN27.051928.73-5.18 ▼85.09%spBuy
Steelcase Inc.SCS13.90114.54-4.95 ▲175.44%
SecureWorks CorpSCWX9.58210.63-4.52 ▲2310.97%
Sandridge EnergySD16.00019.28-0.96 ▼11.54%
SeaDrill LimitedSDRL0.31400.304.00 ▼7-8.82%
SeaWorld EntertainmentSEAS12.052212.350.50 ▲2-4.87%
Seaboard Corp.SEB4340.46654401.10-0.74 ▲▲6-0.37%dBuy
SemGroup CorporationSEMG22.403726.17-6.69 ▼2117.80%
Spectra Energy PartnersSEP40.61342.78-6.68 ▼217.33%
ServiceMaster Global HoldingsSERV46.312146.201.55 ▼11-1.49%
Ship Finance International LimSFL14.90815.062.01 ▼1-0.34%
Colony Starwood HomesSFR37.135136.853.45 ▼9-0.46%
Smart & Final StoresSFS7.25216.694.80 ▲70.69%
SouFun HoldingsSFUN4.70114.451.84 ▼3316.05%
Seattle Genetics Inc.SGEN57.60560.13-4.86 ▲72.24%
Sangamo Biosciences IncSGMO14.653612.571.29 ▲39.74%
Surgery PartnersSGRY7.90149.17-0.73 ▼14.82%
Star Gas PartnersSGU10.66010.72-3.84 ▲▲91.25%dBuy
Stone Energy Corp.SGY32.90830.307.76 ▼1314.75%
Synergy PharmaceuticalsSGYP1.89342.87-4.69 ▼329.74%
Shenandoah Telecommunications SHEN34.701436.84-7.16 ▲127.96%spBuy
Shinhan Financial GroupSHG44.09044.59-6.47 ▼60.14%
Sinopec Shanghai PetrochemicalSHI58.901760.73-4.57 ▲143.63%
Sears Holdings CorporationSHLD4.17255.35-7.62 ▼5449.46%
Shell Midstream PartnersSHLX25.622427.01-0.13 ▼21.01%
Sunstone Hotel Investors Inc.SHO16.26516.540.09 ▼00.00%Sell
Shopify Inc.SHOP98.0486102.54-1.76 ▲111.70%
Companhia Siderurgica NacionalSID2.2312.60-6.41 ▲1725.67%
Sigma Designs, Inc.SIGM5.6506.12-2.53 ▼1910.32%
Grupo SimecSIM9.54109.87-2.82 ▼369.40%AddSh
Silicon Motion TechnologySIMO46.74649.29-3.93 ▼148.33%
SINA Corp.SINA104.2541110.05-2.04 ▼94.49%
Select Income REIT Common SharSIR25.35424.427.82 ▼104.67%
SiteOne Landscape SupplySITE68.364462.218.49 ▲5234.38%
Shaw CommunicationsSJR22.20122.621.32 ▼00.00%Sell
SJW CorpSJW64.097460.913.57 ▲73.24%
SK Telecom Co.SKM25.48425.81-3.48 ▼6-0.59%
Sun Life FinancialSLF38.861839.37-2.54 ▼60.77%
Solar CapitalSLRC21.90921.424.08 ▼70.64%
Sumitomo Mitsui Fin. GroupSMFG7.7977.95-5.00 ▼30.51%
Semiconductor Manufacturing InSMI7.2257.698.45 ▼00.00%Sell
Summit Midstream Partners, LPSMLP19.001520.40-3.02 ▼207.09%
Snap IncSNAP12.461014.24-7.05 ▼1013.77%
Schneider NationalSNDR24.01525.48-3.24 ▼66.03%
Sony Corp.SNE45.244342.4910.00 ▲1420.22%
Sun HydraulicsSNHY57.932856.122.99 ▼7131.06%
Smith & Nephew plcSNN35.503437.25-8.25 ▼103.01%
China Petroleum & Chemical CorSNP70.981974.54-2.33 ▼22.11%
SanofiSNY44.66246.96-9.91 ▲168.16%spBuy
SodaStream Intl.SODA65.457862.690.39 ▲153.07%
Sohu.com Inc.SOHU52.994159.25-5.58 ▼1311.98%
SP Plus CorpSP36.951638.59-5.22 ▲124.65%
Spartan Motors Inc.SPAR14.402813.97-3.31 ▲5558.24%
Spectrum Brands HoldingsSPB99.3520106.51-3.75 ▼92.66%
Suburban Propane Partners LPSPH24.09625.79-5.89 ▼75.34%
Siliconware Precision Ind.SPIL7.90137.900.71 ▲19-0.38%
SplunkSPLK67.731166.294.29 ▼140.92%
Spirit AeroSystems Holdings InSPR79.902279.730.13 ▼9837.88%
SunPower CorporationSPWR8.3307.578.10 ▼92.71%
Square IncSQ40.666635.209.00 ▲5456.99%pP+
Chemical & Mining Co. of ChileSQM56.588959.75-1.60 ▼40.75%
Spirit Realty CapitalSRC8.47548.393.25 ▼10-0.35%
1st Source CorpSRCE49.57750.78-5.60 ▲102.27%
Seritage Growth PropertiesSRG40.30342.72-4.66 ▲4814.33%
Stoneridge IncSRI20.831421.60-1.38 ▼00.00%Sell
Sarepta TherapeuticsSRPT54.472050.514.50 ▼96.22%
South State Corp.SSB88.75689.94-4.83 ▲6-1.72%
Stage Stores Inc.SSI1.961321.774.38 ▲43.70%
Sasol Ltd.SSL29.76129.496.26 ▼230.95%
SS&C Technologies HoldingsSSNC39.694140.63-3.25 ▼142.61%
SSR MiningSSRM8.5039.59-8.40 ▼2318.89%
Seaspan Corp.SSW5.7816.63-7.85 ▼1618.25%spBuy
Stratasys Inc.SSYS20.361921.92-2.89 ▲137.87%
Sensata TechnologiesST47.682248.46-3.68 ▼80.27%
STAG IndustrialSTAG28.085027.953.75 ▼90.32%
iStar Inc.STAR11.17111.71-5.91 ▲144.94%
Extended Stay AmericaSTAY17.37019.18-9.60 ▲1714.31%
State Bank FinancialSTBZ28.482829.00-3.16 ▲100.35%
State Auto Financial Corp.STFC25.89625.35-0.57 ▲13-1.22%
STMicroelectronics NVSTM23.636822.416.89 ▼9152.26%
Stantec Inc.STN27.751928.50-2.00 ▼00.00%Sell
Scorpio Tankers Inc.STNG3.3993.53-2.30 ▼163.14%
Statoil ASASTO19.951520.561.78 ▼10.40%
StoneMore PartnersSTON7.00666.672.34 ▼198.53%
STORE Capital Corp.STOR25.791525.405.72 ▼80.66%
Starwood Property TrustSTWD21.531621.510.38 ▲4-1.56%
Suncor EnergySU35.571534.398.98 ▼114.28%
Sun Communities Inc.SUI92.724590.855.94 ▼274.54%
Summit MaterialsSUM29.065231.14-4.30 ▼105.56%
Sunoco LPSUN30.213131.06-0.87 ▼7-0.53%
Grupo SupervielleSUPV24.134325.63-3.92 ▼33.48%
SunCoke Energy PartnersSXCP17.10317.80-3.62 ▼1-2.09%
SyntelSYNT24.271622.643.26 ▲21-3.38%
Systemax IncSYX27.293229.18-0.88 ▼21.87%
TransAlta Corp.TAC5.7516.03-1.82 ▼20.86%
Tahoe Resources Inc.TAHO4.39584.78-4.24 ▲▲3512.38%dBuy
TAL Intl. GroupTAL29.1210831.06-1.07 ▼15-3.78%
Taro PharmaceuticalsTARO112.066110.683.83 ▼11-0.31%
Theravance BiopharmaTBPH27.12230.93-4.79 ▲2617.06%
TriCo BancsharesTCBK40.73741.11-3.29 ▲6-2.03%
TC PipelinesTCP51.931453.69-1.15 ▼20.61%
The Toronto-Dominion BankTD57.101956.701.79 ▼6111.09%
Teladoc Inc.TDOC28.05031.05-4.93 ▼1511.79%
Tidewater Inc.TDW25.02927.20-3.93 ▼56.01%
Atlassian CorpTEAM51.904247.067.76 ▼3242.54%
Teck ResourcesTECK21.211521.96-0.49 ▼14-4.28%
Tarena Intl.TEDU14.851114.960.45 ▼10.20%
Telefonica SATEF10.00510.26-6.70 ▼225.39%
Tallgrass EnergyTEGP24.02225.90-3.46 ▼2010.27%
TellurianTELL10.83710.553.25 ▼11-1.01%
Tenneco Inc.TEN55.02058.34-8.09 ▲135.14%
Telecom Argentina S.A.TEO32.354333.21-1.43 ▼1-4.79%
Tallgrass Energy PartnersTEP44.161346.08-1.63 ▼31.43%
TerraForm PowerTERP12.57013.07-4.14 ▼91.87%
Teva Pharmaceutical Ind.TEVA12.609213.54-5.94 ▲3021.74%
TFS Financial CorpTFSL15.024215.45-6.49 ▲123.28%
Textainer Group Holdings LimitTGH21.952019.479.16 ▲4030.66%
Teekay LNG PartnersTGP17.501617.970.12 ▼1-2.04%
Transp. de Gas Del SurTGS20.125921.20-2.85 ▼31.95%
Thermon GroupTHR20.62520.58-1.81 ▼4621.08%
Telecom ItaliaTI7.9658.72-9.02 ▼6217.77%
TIER REITTIER18.912119.58-2.70 ▼40.74%
Teekay CorporationTK8.5608.323.29 ▼4-4.78%
Turkcell I.H. ASTKC9.16389.32-3.64 ▼3-1.33%
PT Telekomunikasi IndonesiaTLK30.40431.53-3.22 ▲4513.39%
Toyota Motor CorporationTM123.6615125.012.33 ▼00.00%Sell
Taylor Morrison Home CorporatiTMHC23.03522.65-0.02 ▼367.42%
T-Mobile USTMUS56.69358.72-6.34 ▲124.95%
TriNet GroupTNET42.105238.4210.00 ▲97.95%
Terra Nitrogen CompanyTNH81.09184.236.85 ▼00.00%Sell
Teekay Offshore PartnersTOO2.40372.61-3.00 ▼45.14%
Total SATOT54.701455.691.59 ▼00.00%Sell
Tuniu CorporationTOUR7.29547.210.91 ▼7-3.57%
Towne BankTOWN32.701433.64-6.24 ▲121.80%
Tower IntlTOWR30.10728.782.56 ▼4730.87%
Tutor Perini Corp.TPC23.10026.91-8.69 ▼916.61%
TPI CompositesTPIC19.95022.78-7.89 ▼45.41%
Texas Pacific Land TrustTPL409.2888404.511.22 ▼8-0.81%
Tribune Media Co.TRCO40.863940.540.66 ▲3-0.34%
Targa Resources Corp.TRGP42.322744.35-0.59 ▼2-0.45%
Thomson Reuters CorporationTRI43.96145.65-8.30 ▲101.01%
Speedway MotorsportsTRK19.37220.76-4.98 ▲152.66%
Terreno Realty CorpTRNO37.305036.692.28 ▼10-0.37%
Tronox LtdTROX25.841725.400.98 ▼3111.48%
TransCanada Corp.TRP49.28248.543.94 ▲60.63%
Turquoise Hill ResourcesTRQ3.02153.18-1.66 ▼43.21%
TriMas Corp.TRS24.95026.88-7.84 ▼126.03%
Triton IntlTRTN39.695238.384.95 ▼3215.34%
TransUnionTRU53.92751.564.37 ▼3515.66%
TrueCar IncTRUE11.301313.46-9.68 ▲6-7.41%
Trupanion IncTRUP30.692828.076.82 ▼4736.16%
TrivagoTRVG7.24138.96-6.59 ▲7666.09%spBuy++
Tenaris S.A.TS28.38128.067.75 ▼9-6.58%
Trinseo SATSE69.751071.47-0.93 ▼00.00%Sell
Tower Semiconductor Ltd.TSEM34.046932.224.77 ▲6126.17%pP
The Stars GroupTSG22.10820.518.39 ▲4416.32%pP
TPG Specialty LendingTSLX20.41620.67-0.72 ▼3-0.34%
Taiwan Semiconductor ManufactuTSM41.547640.941.30 ▼328.29%
TesaroTSRO86.3218105.58-8.87 ▼2126.72%
TIM Participacoes S.A.TSU17.401718.33-5.13 ▼124.03%
The Trade DeskTTD48.24059.94-8.70 ▼520.26%
Tata Motors Ltd.TTM31.41132.97-3.46 ▼31.26%
TELUS Corp.TU37.623136.748.25 ▲152.20%
Tuesday MorningTUES2.7582.97-2.07 ▼73.51%
Grupo TelevisaTV19.25521.51-9.42 ▲5224.63%spBuy
Travelport WorldwideTVPT13.25114.70-9.49 ▼99.31%
Twilio Inc.TWLO25.29029.50-8.92 ▼916.67%spBuy
Hostess BrandsTWNK12.381311.864.05 ▲40.65%
Two Harbors Investment Corp.TWO15.41115.94-5.83 ▲175.88%
2U, IncTWOU63.204360.832.65 ▼5425.95%
Twitter, Inc.TWTR19.91819.182.14 ▼14-1.53%
Ternium S.A.TX27.17030.00-8.34 ▼1113.22%spBuy+
TherapeuticsMDTXMD5.9765.166.69 ▲7-0.50%
Tri-Continental Corp.TY25.605225.97-0.74 ▼10.20%
Tortoise Energy InfrastrutureTYG26.282327.10-0.73 ▼238.18%
Ubiquiti NetworksUBNT63.51461.660.56 ▼235.20%
UBS GroupUBS16.982817.15-1.88 ▲6-0.71%
Union First Market Bankshares UBSH34.29634.64-2.31 ▲12-0.15%
Ultra Clean HoldingsUCTT23.758126.60-5.12 ▲149.42%
Ultrapar Holdings Inc.UGP21.75023.56-8.45 ▼128.92%
AMERCOUHAL357.6410380.43-6.77 ▼43.66%
Unilever plcUL55.513856.37-0.54 ▼19-0.16%
Universal Logistics HoldingsULH21.452320.871.26 ▼5741.12%
Ulta SalonULTA199.9917204.58-1.38 ▲10632.59%
United Microelectronics CorporUMC2.55432.59-0.21 ▼00.00%Sell
Unilever NVUN56.713857.67-1.28 ▼190.21%
Univar Inc.UNVR28.92530.401.72 ▼00.00%Sell
Upland SoftwareUPLD20.927321.54-2.10 ▲7-1.80%
USA Compression PartnersUSAC16.27616.750.26 ▼1-1.62%
US Food HoldingUSFD26.461327.23-3.03 ▲72.72%
USG CorporationUSG34.101033.270.60 ▲5621.74%
US Lime & MineralsUSLM86.657590.35-2.90 ▲123.04%
United States Cellular CorporaUSM33.04935.61-6.36 ▼128.75%spBuy
USANA Health Sciences Inc.USNA65.85263.072.69 ▼2913.53%
Univest Corp of P.UVSP28.75129.98-5.65 ▲145.89%
Vale S.A.VALE9.861710.24-1.16 ▼1-2.92%
Visteon Corp.VC127.1951123.692.08 ▲10030.38%
Vina Concha y ToroVCO34.451635.62-0.67 ▼11-1.32%
Vocera CommunicationsVCRA25.73027.41-7.23 ▲139.40%
Videocon d2hVDTH8.47238.800.27 ▼00.00%Sell
Vedanta Ltd.VEDL18.118220.30-8.59 ▼59.50%
Veeva SystemsVEEV60.29359.261.73 ▼293.95%
VEON LtdVEON3.8253.89-2.79 ▲386.60%
VEREIT Inc.VER8.0068.173.00 ▼00.00%Sell
Vermilion EnergyVET35.76835.327.40 ▼101.56%
Vector Group Ltd.VGR21.73020.986.26 ▲63.58%
Valhi IncVHI5.0243.658.15 ▲4196.86%
Viacom Inc.VIA30.752731.59-2.24 ▲6220.34%
Vipshop Holdings LimitedVIPS8.37218.500.39 ▼6824.19%
Virtu Financial, IncVIRT16.20615.047.70 ▲66.58%
Telefonica BrasilVIV14.68115.46-5.78 ▼176.38%
Valero Energy PartnersVLP40.942442.39-3.69 ▼223.83%
Controladora Vuela CompaVLRS9.481510.54-6.15 ▼8235.82%spBuy++
VMwareVMW121.1981116.996.23 ▼8633.03%
21Vianet GroupVNET6.7997.33-1.86 ▼00.00%Sell
Viper Energy PartnersVNOM18.80719.431.58 ▼00.00%Sell
VantivVNTV68.971768.76-0.42 ▲1-1.22%
Vodafone Group plcVOD30.70428.965.82 ▲256.60%
VOXX InternationalVOXX6.30566.84-1.52 ▼255.97%
Voya FinancialVOYA41.42740.511.20 ▼427.50%
Validus HoldingsVR50.902651.76-0.21 ▼1-1.42%
Varonis SystemsVRNS48.254344.638.13 ▼8-1.53%pP
Verint Systems Inc.VRNT41.30742.24-2.17 ▼121.67%
Valeant PharmaceuticalsVRX14.45012.789.39 ▼62.63%
VSE CorpVSEC45.54152.22-8.31 ▲138.96%spBuy
Vivint SolarVSLR3.6083.890.11 ▼00.00%Sell
Versum MaterialsVSM38.363340.62-4.34 ▼44.84%
VWR Corp.VWR33.223733.112.48 ▲60.15%
Wayfair Inc.W63.45066.84-3.55 ▲9-1.50%
Wesco Aircraft HoldingsWAIR8.05399.00-7.82 ▼811.05%
Western Alliance Bancorp.WAL54.16754.50-3.09 ▼3-2.09%
Washington Trust BancorpWASH53.65755.36-4.53 ▲161.47%
Weibo Corp.WB111.178798.588.48 ▲711.52%pP
WABCO Holdings Inc.WBC143.5948148.10-4.47 ▼122.28%
Westpac BankingWBK24.11025.30-8.63 ▼135.64%
WelbiltWBT21.305221.85-2.75 ▲263.97%
WESCO International Inc.WCC60.35360.030.29 ▼4816.96%
Waste ConnectionsWCN70.099469.31-1.04 ▲20.33%
WorkdayWDAY106.6142108.91-1.50 ▼4-0.78%
Web.com GroupWEB22.40123.76-6.86 ▲138.01%
Western Gas PartnersWES44.542747.95-6.89 ▼2212.79%
Woori Bank Co.WF43.65043.70-8.14 ▲134.63%
Weatherford Intl. plcWFT3.48293.892.45 ▼11.97%
Wester Gas Equity PartnersWGP36.542238.61-6.34 ▼279.60%
Boingo WirelessWIFI22.188822.88-2.63 ▼4-1.00%
Windstream Corp.WIN2.04391.904.09 ▲44.62%
Wipro Ltd.WIT5.1255.34-4.06 ▲4410.18%
Wix.com Ltd.WIX54.10064.03-9.37 ▼58.07%
Workiva IncWK21.903521.89-0.38 ▼6210.33%
Westlake Chemical Corp.WLK90.596586.059.20 ▼9837.84%pP
Whiting Petroleum Corp.WLL22.69124.483.52 ▼00.00%Sell
Wright Medical Group Inc.WMGI24.21825.36-6.89 ▲277.70%
Weis MarketsWMK35.272639.16-7.72 ▲2716.12%
Advanced Drainage SystemsWMS21.30119.957.79 ▼117.85%
Western Refining Logistics, LPWNRL23.85124.86-5.99 ▲103.44%
WNS (Holdings) Ltd.WNS39.564238.145.97 ▼133.29%
WideOpenWestWOW10.3513.24-9.58 ▼4334.03%
W. P. Carey & Co. LLCWPC71.263069.617.36 ▼81.87%
Wheaton Precious MetalsWPM20.59320.66-0.58 ▼3-1.88%
Westport InnovationsWPRT3.39283.15-3.32 ▲00.00%Buy
Williams PartnersWPZ35.411337.74-4.01 ▼207.18%
Wildhorse ResourceWRD14.70613.538.87 ▼1312.21%
Washington Real Estate InvestmWRE32.581532.561.25 ▼▼5-0.76%dSell
WesBanco Inc.WSBC39.92740.47-3.82 ▲6-1.50%
WSFS FinancialWSFS47.70749.22-4.62 ▲6-0.21%
White Mountains Insurance GrouWTM878.693878.30-0.64 ▼321.47%
Weight Watchers Intl.WTW44.344646.15-0.91 ▼3-0.66%
58.com Inc.WUBA71.753666.965.28 ▲116.16%
Intersect ENTXENT28.303629.33-1.53 ▲▲122.92%dBuy
Xenia Hotels & ResortsXHR21.542721.30-0.39 ▼5-0.92%
Acceleron Pharma IncXLRN35.342037.15-4.09 ▲6-0.03%
Xencor IncXNCR20.93321.39-0.11 ▲206.56%
Extraction Oil & GasXOG14.38615.69-2.24 ▼23.62%
Intrexon Corp.XON12.651416.07-8.46 ▼2733.14%
The ExOne CompanyXONE11.03610.242.58 ▲2-4.00%
XPO LogisticsXPO71.871068.615.16 ▼5624.62%
Yintech Investment HoldingsYIN12.17412.77-1.93 ▼3-6.47%
Yandex N.V.YNDX31.244432.78-3.16 ▼42.19%
YPF S.A.YPF22.26623.94-3.88 ▼33.93%
Yirendai Ltd.YRD41.073645.33-3.38 ▲1412.43%
Yum China HoldingsYUMC41.458840.612.10 ▲8-0.81%
YY Inc.YY111.393888.252.31 ▲719.81%
Zillow, Inc.Z39.871241.05-2.71 ▼152.26%
Zagg IncZAGG20.853417.967.07 ▲1222.65%pP
Zayo Group HoldingsZAYO34.401635.16-4.45 ▲8-0.20%
Zendesk Inc.ZEN34.21832.328.26 ▼3420.08%
Zillow GroupZG40.021341.03-2.32 ▼151.21%
Zogenix Inc.ZGNX36.95936.68-0.70 ▼331.23%
ZIOPHARM OncologyZIOP4.5045.04-4.19 ▲2725.99%
ZyngaZNGA3.84363.910.58 ▼6-1.05%
China Southern Airlines Co. LtZNH39.14137.106.14 ▲134.32%
ZTO ExpressZTO16.73416.104.48 ▼258.92%

Quick start info.

The color codes give the current daily "Mode" and weekly trend "Tr" of the market:
* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.
* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting towards it. Consolidating or correcting.
* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining.
* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it. Sideways range or rebounding.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Mode turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Mode turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Mode turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a short term bounce. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Good potential for a short and medium term bounce. Can be used with QuickTarget.
* Speculative Buy++ (spBuy++) => Very good potential for a short and medium term bounce. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Partial profits+ (pP+) => Very good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if mode is bullish/green. Stay out (or short) if mode is bearish/red.

Popup info:
* The tweekly trend(Tr) column shows a small number indicating how many weeks the stock has been bullish(green) or bearish(red) based on the weekly reversal levels. Hover the mouse or tap on it to get more popup info.
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Days" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Trading styles:

* Conservative investors and new users just trade the normal buy and sell signals and can negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a move. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks within days of a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the daily reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short term swing trading can be done with all the spBuy signals. You can then use the QuickTarget as a limit Sell price to take your profits. This will often be reached within days, allowing you to pick up a quick 2-5%. The pP and pP+ signals can be used for swing trading on the short side. You can then use QuickTarget as a limit Buy price to take your profits. More about this method in an article in the subscribers pages.

* Short selling for medium and longer term can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

More in depth articles and examples can be found on the blog and in the subscribers pages.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green mode) it is an indication of a possible peak or the start of a consolidation phase. This changes the market mode to light green.
* If MoM starts inching up after a sustained slide (red mode) it is an indication of a possible bottom or the start of a sideways phase. This changes the market mode to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and Mode can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and Mode can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every day. Your typical holding period will be 1 - 5 days. If the trade has not reached a QuickTarget after 5 days I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 days. Get out if the target was not reached after a few weeks, this is quick trading and it means there will be some losses to cut.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, how can I use your reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that a given company offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. More often than not this will improve our ROI.

Q: Your predictions for yesterday didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will always take more than a few days to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the day after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to post a comment or contact us with your inquiry.

Q: A stock I own is already trading below its reversal level, so it will probably give a sell signal and turn to bearish mode. Do I need to wait for tomorrow's Open to sell this stock?
A: If going into the close we see that one of our stocks is almost certain to close below the reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for the next day.

Q: My favorite stock jumped more than 10% yesterday and is now given a buy signal. Is it not too late to buy?
A: It depends. If a stock jumps 10% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case we can avoid the trade or wait until the price comes back down to the reversal level to pick it up. Of course, if you wait the stock may keep marching on, never giving you a cheaper entry price.
In general, whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade. So, this is where we can use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. So, this is a discipline kind of thing.
If the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it again. It's not a problem.
Remember, the reversal levels method aims to get in on the big trending moves. We will take small losses on the trades that do not work, and sometimes we will buy back a stock at a higher price than we sold it a few days earlier. But that's the "entrance fee" we pay to get in on the big profitable trades that do come along every year.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With reversal levels we do not add to losing positions. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.
Exception: with the speculative buy signals (spBuy and dBuy) we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally goes into bullish Mode. E.g. a good strategy is to buy a half position on a speculative buy signal and then buy another half position on the next regular Buy signal. That gives us a full position and then we hold until Sell signal.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run.
Our tables show what this method does for thousands of stocks. There are always plenty of stocks that show 10% or even 20% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for short term trading?
A: Some people do not have patience to wait for big gainers and want more action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 days. But you will need a low cost broker because the average gain will be often be in the 1-2% range. The strategy article in our subscribers pages explains how to do this.

Q: If my stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of the day. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.